Register for real-time alerts, custom portfolio, and market movers
P1ZAA8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.43 | -0.03 | -0.67% | 4.50 | 4.69 | 4.40 | 0 |
| May 16 2024 | 4.46 | -0.01 | -0.22% | 4.40 | 4.57 | 4.37 | 0 |
| May 15 2024 | 4.47 | -0.41 | -8.40% | 4.79 | 4.83 | 4.47 | 0 |
| May 14 2024 | 4.88 | -0.19 | -3.75% | 5.11 | 5.18 | 4.83 | 0 |
| May 13 2024 | 5.07 | -0.15 | -2.87% | 5.19 | 5.24 | 4.96 | 0 |
| May 10 2024 | 5.22 | 0.03 | 0.58% | 5.18 | 5.29 | 5.10 | 0 |
| May 09 2024 | 5.19 | -0.21 | -3.89% | 5.44 | 5.58 | 5.17 | 0 |
| May 08 2024 | 5.40 | 0.22 | 4.25% | 5.46 | 5.49 | 5.36 | 0 |
| May 07 2024 | 5.18 | 0.00 | 0.00% | 5.33 | 5.34 | 5.11 | 0 |
| May 06 2024 | 5.18 | -0.09 | -1.71% | 5.31 | 5.33 | 5.10 | 0 |
| May 03 2024 | 5.27 | -0.60 | -10.22% | 5.58 | 5.62 | 5.04 | 0 |
| May 02 2024 | 5.87 | 0.01 | 0.17% | 5.69 | 6.03 | 5.62 | 0 |
| Apr 30 2024 | 5.86 | 0.16 | 2.81% | 5.82 | 5.88 | 5.56 | 0 |
| Apr 29 2024 | 5.70 | -0.33 | -5.47% | 5.66 | 5.91 | 5.64 | 0 |
| Apr 26 2024 | 6.03 | 0.30 | 5.24% | 5.65 | 6.06 | 5.46 | 0 |
| Apr 25 2024 | 5.73 | -0.23 | -3.86% | 5.76 | 6.01 | 5.62 | 0 |
| Apr 24 2024 | 5.96 | 0.14 | 2.41% | 5.81 | 5.99 | 5.81 | 0 |
| Apr 23 2024 | 5.82 | -0.48 | -7.62% | 6.26 | 6.33 | 5.77 | 0 |
| Apr 22 2024 | 6.30 | 0.16 | 2.61% | 6.11 | 6.46 | 6.10 | 0 |
| Apr 19 2024 | 6.14 | -0.02 | -0.32% | 6.47 | 6.47 | 6.06 | 0 |
| Apr 18 2024 | 6.16 | -0.20 | -3.14% | 6.00 | 6.27 | 5.95 | 0 |
| Apr 17 2024 | 6.36 | -0.14 | -2.15% | 6.67 | 6.67 | 6.28 | 0 |
| Apr 16 2024 | 6.50 | 0.11 | 1.72% | 6.55 | 6.65 | 6.32 | 0 |
| Apr 15 2024 | 6.39 | 0.03 | 0.47% | 6.17 | 6.44 | 6.12 | 0 |
| Apr 12 2024 | 6.36 | 0.59 | 10.23% | 5.73 | 6.46 | 5.71 | 0 |
| Apr 11 2024 | 5.77 | -0.15 | -2.53% | 5.97 | 6.04 | 5.43 | 0 |
| Apr 10 2024 | 5.92 | 0.73 | 14.07% | 5.20 | 5.92 | 5.10 | 0 |
| Apr 09 2024 | 5.19 | 0.02 | 0.39% | 5.13 | 5.19 | 4.98 | 0 |
| Apr 08 2024 | 5.17 | -0.19 | -3.54% | 5.32 | 5.39 | 5.16 | 0 |
| Apr 05 2024 | 5.36 | 0.25 | 4.89% | 5.41 | 5.62 | 5.28 | 0 |
| Apr 04 2024 | 5.11 | -0.23 | -4.31% | 5.25 | 5.26 | 5.04 | 0 |
| Apr 03 2024 | 5.34 | -0.43 | -7.45% | 5.71 | 5.78 | 5.33 | 0 |
| Apr 02 2024 | 5.77 | 0.24 | 4.34% | 6.04 | 6.06 | 5.70 | 0 |
| Mar 28 2024 | 5.53 | 0.13 | 2.41% | 5.40 | 5.73 | 5.40 | 0 |
| Mar 27 2024 | 5.40 | 0.05 | 0.93% | 5.34 | 5.47 | 5.29 | 0 |
| Mar 26 2024 | 5.35 | 0.07 | 1.33% | 5.15 | 5.37 | 5.09 | 0 |
| Mar 25 2024 | 5.28 | -0.26 | -4.69% | 5.46 | 5.50 | 5.26 | 0 |
| Mar 22 2024 | 5.54 | 0.40 | 7.78% | 5.42 | 5.59 | 5.41 | 0 |
| Mar 21 2024 | 5.14 | -0.05 | -0.96% | 4.66 | 5.16 | 4.64 | 0 |
| Mar 20 2024 | 5.19 | 0.02 | 0.39% | 5.12 | 5.32 | 5.09 | 0 |
| Mar 19 2024 | 5.17 | 0.10 | 1.97% | 5.13 | 5.33 | 5.13 | 0 |
| Mar 18 2024 | 5.07 | 0.06 | 1.20% | 4.98 | 5.07 | 4.89 | 0 |
| Mar 15 2024 | 5.01 | 0.02 | 0.40% | 5.07 | 5.07 | 4.94 | 0 |
| Mar 14 2024 | 4.99 | 0.36 | 7.78% | 4.67 | 5.04 | 4.64 | 0 |
| Mar 13 2024 | 4.63 | -0.21 | -4.34% | 4.74 | 4.79 | 4.61 | 0 |
| Mar 12 2024 | 4.84 | -0.03 | -0.62% | 4.79 | 4.94 | 4.74 | 0 |
| Mar 11 2024 | 4.87 | 0.10 | 2.10% | 4.76 | 4.93 | 4.75 | 0 |
| Mar 08 2024 | 4.77 | -0.12 | -2.45% | 4.79 | 4.90 | 4.61 | 0 |
| Mar 07 2024 | 4.89 | -0.17 | -3.36% | 5.05 | 5.26 | 4.88 | 0 |
| Mar 06 2024 | 5.06 | -0.20 | -3.80% | 5.31 | 5.31 | 5.02 | 0 |
| Mar 05 2024 | 5.26 | -0.06 | -1.13% | 5.39 | 5.43 | 5.22 | 0 |
| Mar 04 2024 | 5.32 | -0.26 | -4.66% | 5.42 | 5.47 | 5.30 | 0 |
| Mar 01 2024 | 5.58 | -0.08 | -1.41% | 5.63 | 5.74 | 5.47 | 0 |
| Feb 29 2024 | 5.66 | 0.17 | 3.10% | 5.46 | 5.67 | 5.37 | 0 |
| Feb 28 2024 | 5.49 | 0.13 | 2.43% | 5.54 | 5.77 | 5.48 | 0 |
| Feb 27 2024 | 5.36 | -0.03 | -0.56% | 5.34 | 5.46 | 5.26 | 0 |
| Feb 26 2024 | 5.39 | -0.16 | -2.88% | 5.51 | 5.51 | 5.32 | 0 |
| Feb 23 2024 | 5.55 | -0.09 | -1.60% | 5.56 | 5.63 | 5.46 | 0 |
| Feb 22 2024 | 5.64 | -0.05 | -0.88% | 5.48 | 5.69 | 5.21 | 0 |
| Feb 21 2024 | 5.69 | 0.04 | 0.71% | 5.68 | 5.82 | 5.65 | 0 |
| Feb 20 2024 | 5.65 | -0.37 | -6.15% | 5.97 | 6.01 | 5.57 | 0 |
