Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZAA8 20241220 1.14 | P1ZAA8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -4.24% | 5.19 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.44 | 5.17 | 5.58 | 5.42 |
P1ZAA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.40 | 0.22 | 4.25% | 5.46 | 5.49 | 5.36 | 0 |
| May 07 2024 | 5.18 | 0.00 | 0.00% | 5.33 | 5.34 | 5.11 | 0 |
| May 06 2024 | 5.18 | -0.09 | -1.71% | 5.31 | 5.33 | 5.10 | 0 |
| May 03 2024 | 5.27 | -0.60 | -10.22% | 5.58 | 5.62 | 5.04 | 0 |
| May 02 2024 | 5.87 | 0.01 | 0.17% | 5.69 | 6.03 | 5.62 | 0 |
| Apr 30 2024 | 5.86 | 0.16 | 2.81% | 5.82 | 5.88 | 5.56 | 0 |
| Apr 29 2024 | 5.70 | -0.33 | -5.47% | 5.66 | 5.91 | 5.64 | 0 |
| Apr 26 2024 | 6.03 | 0.30 | 5.24% | 5.65 | 6.06 | 5.46 | 0 |
| Apr 25 2024 | 5.73 | -0.23 | -3.86% | 5.76 | 6.01 | 5.62 | 0 |
| Apr 24 2024 | 5.96 | 0.14 | 2.41% | 5.81 | 5.99 | 5.81 | 0 |
| Apr 23 2024 | 5.82 | -0.48 | -7.62% | 6.26 | 6.33 | 5.77 | 0 |
| Apr 22 2024 | 6.30 | 0.16 | 2.61% | 6.11 | 6.46 | 6.10 | 0 |
| Apr 19 2024 | 6.14 | -0.02 | -0.32% | 6.47 | 6.47 | 6.06 | 0 |
| Apr 18 2024 | 6.16 | -0.20 | -3.14% | 6.00 | 6.27 | 5.95 | 0 |
| Apr 17 2024 | 6.36 | -0.14 | -2.15% | 6.67 | 6.67 | 6.28 | 0 |
| Apr 16 2024 | 6.50 | 0.11 | 1.72% | 6.55 | 6.65 | 6.32 | 0 |
| Apr 15 2024 | 6.39 | 0.03 | 0.47% | 6.17 | 6.44 | 6.12 | 0 |
| Apr 12 2024 | 6.36 | 0.59 | 10.23% | 5.73 | 6.46 | 5.71 | 0 |
| Apr 11 2024 | 5.77 | -0.15 | -2.53% | 5.97 | 6.04 | 5.43 | 0 |
| Apr 10 2024 | 5.92 | 0.73 | 14.07% | 5.20 | 5.92 | 5.10 | 0 |
| Apr 09 2024 | 5.19 | 0.02 | 0.39% | 5.13 | 5.19 | 4.98 | 0 |
