Register for streaming realtime charts, analysis tools, and prices.
P1ZA68 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.936 | 0.051 | 5.76% | 0.877 | 0.966 | 0.862 | 0 |
| May 21 2024 | 0.885 | -0.001 | -0.11% | 0.886 | 0.903 | 0.856 | 0 |
| May 20 2024 | 0.886 | 0.011 | 1.26% | 0.842 | 0.898 | 0.838 | 0 |
| May 17 2024 | 0.875 | -0.022 | -2.45% | 0.909 | 0.957 | 0.864 | 0 |
| May 16 2024 | 0.897 | -0.018 | -1.97% | 0.892 | 0.932 | 0.879 | 0 |
| May 15 2024 | 0.915 | -0.165 | -15.28% | 1.037 | 1.053 | 0.915 | 0 |
| May 14 2024 | 1.08 | -0.06 | -5.59% | 1.153 | 1.176 | 1.057 | 0 |
| May 13 2024 | 1.144 | -0.05 | -4.11% | 1.182 | 1.198 | 1.103 | 0 |
| May 10 2024 | 1.193 | -0.01 | -0.42% | 1.196 | 1.235 | 1.159 | 0 |
| May 09 2024 | 1.198 | -0.08 | -6.19% | 1.283 | 1.345 | 1.192 | 0 |
| May 08 2024 | 1.277 | 0.07 | 6.06% | 1.299 | 1.311 | 1.262 | 0 |
| May 07 2024 | 1.204 | -0.01 | -1.15% | 1.272 | 1.273 | 1.179 | 0 |
| May 06 2024 | 1.218 | -0.06 | -4.92% | 1.279 | 1.287 | 1.188 | 0 |
| May 03 2024 | 1.281 | -0.26 | -16.82% | 1.426 | 1.437 | 1.223 | 0 |
| May 02 2024 | 1.54 | -0.01 | -0.32% | 1.485 | 1.605 | 1.439 | 0 |
| Apr 30 2024 | 1.545 | 0.05 | 3.41% | 1.525 | 1.55 | 1.411 | 0 |
| Apr 29 2024 | 1.494 | -0.17 | -10.00% | 1.505 | 1.60 | 1.485 | 0 |
| Apr 26 2024 | 1.66 | 0.12 | 7.79% | 1.505 | 1.665 | 1.428 | 0 |
| Apr 25 2024 | 1.54 | -0.07 | -4.05% | 1.525 | 1.645 | 1.463 | 0 |
| Apr 24 2024 | 1.605 | 0.05 | 3.22% | 1.535 | 1.615 | 1.535 | 0 |
| Apr 23 2024 | 1.555 | -0.24 | -13.37% | 1.75 | 1.785 | 1.53 | 0 |
| Apr 22 2024 | 1.795 | 0.02 | 1.13% | 1.735 | 1.875 | 1.735 | 0 |
| Apr 19 2024 | 1.775 | -0.01 | -0.56% | 1.97 | 1.97 | 1.74 | 0 |
| Apr 18 2024 | 1.785 | -0.13 | -6.54% | 1.735 | 1.835 | 1.715 | 0 |
| Apr 17 2024 | 1.91 | -0.11 | -5.21% | 2.095 | 2.095 | 1.89 | 0 |
| Apr 16 2024 | 2.015 | 0.16 | 8.33% | 1.965 | 2.025 | 1.91 | 200 |
| Apr 15 2024 | 1.86 | -0.02 | -1.06% | 1.76 | 1.885 | 1.725 | 0 |
| Apr 12 2024 | 1.88 | 0.32 | 20.51% | 1.545 | 1.91 | 1.535 | 0 |
| Apr 11 2024 | 1.56 | -0.39 | -19.79% | 1.975 | 2.02 | 1.418 | 100 |
| Apr 10 2024 | 1.945 | 0.33 | 20.43% | 1.615 | 1.945 | 1.57 | 0 |
| Apr 09 2024 | 1.615 | 0.01 | 0.62% | 1.58 | 1.615 | 1.52 | 0 |
| Apr 08 2024 | 1.605 | -0.11 | -6.41% | 1.665 | 1.695 | 1.60 | 0 |
| Apr 05 2024 | 1.715 | 0.13 | 8.20% | 1.745 | 1.83 | 1.68 | 0 |
| Apr 04 2024 | 1.585 | -0.10 | -5.65% | 1.635 | 1.645 | 1.55 | 0 |
| Apr 03 2024 | 1.68 | -0.21 | -10.88% | 1.855 | 1.885 | 1.675 | 0 |
| Apr 02 2024 | 1.885 | 0.11 | 5.90% | 2.00 | 2.015 | 1.855 | 0 |
| Mar 28 2024 | 1.78 | 0.05 | 3.19% | 1.71 | 1.88 | 1.71 | 0 |
| Mar 27 2024 | 1.725 | 0.02 | 0.88% | 1.69 | 1.76 | 1.68 | 0 |
| Mar 26 2024 | 1.71 | 0.04 | 2.70% | 1.60 | 1.715 | 1.575 | 0 |
| Mar 25 2024 | 1.665 | -0.17 | -9.02% | 1.77 | 1.78 | 1.665 | 0 |
| Mar 22 2024 | 1.83 | 0.22 | 13.31% | 1.78 | 1.875 | 1.775 | 0 |
| Mar 21 2024 | 1.615 | -0.05 | -3.00% | 1.425 | 1.63 | 1.419 | 0 |
| Mar 20 2024 | 1.665 | 0.02 | 0.91% | 1.625 | 1.715 | 1.61 | 0 |
| Mar 19 2024 | 1.65 | 0.04 | 2.48% | 1.625 | 1.72 | 1.625 | 0 |
| Mar 18 2024 | 1.61 | 0.02 | 0.94% | 1.565 | 1.61 | 1.525 | 0 |
| Mar 15 2024 | 1.595 | 0.00 | 0.31% | 1.625 | 1.625 | 1.565 | 0 |
| Mar 14 2024 | 1.59 | 0.17 | 12.21% | 1.431 | 1.60 | 1.417 | 0 |
| Mar 13 2024 | 1.417 | -0.11 | -7.08% | 1.473 | 1.491 | 1.404 | 0 |
| Mar 12 2024 | 1.525 | -0.05 | -3.17% | 1.545 | 1.60 | 1.494 | 0 |
| Mar 11 2024 | 1.575 | 0.02 | 1.61% | 1.545 | 1.605 | 1.525 | 0 |
| Mar 08 2024 | 1.55 | -0.07 | -4.02% | 1.57 | 1.62 | 1.487 | 0 |
| Mar 07 2024 | 1.615 | -0.07 | -4.15% | 1.68 | 1.775 | 1.605 | 0 |
| Mar 06 2024 | 1.685 | -0.10 | -5.34% | 1.795 | 1.795 | 1.67 | 100 |
| Mar 05 2024 | 1.78 | -0.04 | -1.93% | 1.84 | 1.855 | 1.755 | 0 |
| Mar 04 2024 | 1.815 | -0.14 | -7.16% | 1.87 | 1.895 | 1.80 | 0 |
| Mar 01 2024 | 1.955 | -0.04 | -1.76% | 1.99 | 2.025 | 1.905 | 0 |
| Feb 29 2024 | 1.99 | 0.07 | 3.38% | 1.905 | 1.995 | 1.87 | 0 |
| Feb 28 2024 | 1.925 | 0.07 | 3.77% | 1.935 | 2.075 | 1.91 | 0 |
| Feb 27 2024 | 1.855 | -0.01 | -0.54% | 1.835 | 1.90 | 1.80 | 0 |
| Feb 26 2024 | 1.865 | -0.09 | -4.36% | 1.925 | 1.925 | 1.84 | 0 |
| Feb 23 2024 | 1.95 | -0.06 | -2.74% | 1.975 | 2.005 | 1.91 | 0 |
