Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA68 20241220 1.06 | P1ZA68 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 2.21% | 1.204 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.196 | 1.159 | 1.235 | 1.204 | 1.178 |
P1ZA68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.193 | -0.01 | -0.42% | 1.196 | 1.235 | 1.159 | 0 |
| May 09 2024 | 1.198 | -0.08 | -6.19% | 1.283 | 1.345 | 1.192 | 0 |
| May 08 2024 | 1.277 | 0.07 | 6.06% | 1.299 | 1.311 | 1.262 | 0 |
| May 07 2024 | 1.204 | -0.01 | -1.15% | 1.272 | 1.273 | 1.179 | 0 |
| May 06 2024 | 1.218 | -0.06 | -4.92% | 1.279 | 1.287 | 1.188 | 0 |
| May 03 2024 | 1.281 | -0.26 | -16.82% | 1.426 | 1.437 | 1.223 | 0 |
| May 02 2024 | 1.54 | -0.01 | -0.32% | 1.485 | 1.605 | 1.439 | 0 |
| Apr 30 2024 | 1.545 | 0.05 | 3.41% | 1.525 | 1.55 | 1.411 | 0 |
| Apr 29 2024 | 1.494 | -0.17 | -10.00% | 1.505 | 1.60 | 1.485 | 0 |
| Apr 26 2024 | 1.66 | 0.12 | 7.79% | 1.505 | 1.665 | 1.428 | 0 |
| Apr 25 2024 | 1.54 | -0.07 | -4.05% | 1.525 | 1.645 | 1.463 | 0 |
| Apr 24 2024 | 1.605 | 0.05 | 3.22% | 1.535 | 1.615 | 1.535 | 0 |
| Apr 23 2024 | 1.555 | -0.24 | -13.37% | 1.75 | 1.785 | 1.53 | 0 |
| Apr 22 2024 | 1.795 | 0.02 | 1.13% | 1.735 | 1.875 | 1.735 | 0 |
| Apr 19 2024 | 1.775 | -0.01 | -0.56% | 1.97 | 1.97 | 1.74 | 0 |
| Apr 18 2024 | 1.785 | -0.13 | -6.54% | 1.735 | 1.835 | 1.715 | 0 |
| Apr 17 2024 | 1.91 | -0.11 | -5.21% | 2.095 | 2.095 | 1.89 | 0 |
| Apr 16 2024 | 2.015 | 0.16 | 8.33% | 1.965 | 2.025 | 1.91 | 200 |
| Apr 15 2024 | 1.86 | -0.02 | -1.06% | 1.76 | 1.885 | 1.725 | 0 |
| Apr 12 2024 | 1.88 | 0.32 | 20.51% | 1.545 | 1.91 | 1.535 | 0 |
