Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9M8 20241220 27.5 | P1Z9M8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.50% | 0.397 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.391 | 0.431 | 0.397 | 0.399 |
P1Z9M8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9M8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.399 | 0.01 | 2.57% | 0.41 | 0.431 | 0.391 | 0 |
| May 09 2024 | 0.389 | 0.045 | 13.08% | 0.354 | 0.391 | 0.351 | 0 |
| May 08 2024 | 0.344 | 0.005 | 1.47% | 0.342 | 0.351 | 0.323 | 0 |
| May 07 2024 | 0.339 | -0.003 | -0.88% | 0.337 | 0.355 | 0.334 | 0 |
| May 06 2024 | 0.342 | 0.052 | 17.93% | 0.322 | 0.353 | 0.322 | 0 |
| May 03 2024 | 0.29 | -0.021 | -6.75% | 0.311 | 0.315 | 0.2855 | 0 |
| May 02 2024 | 0.311 | 0.014 | 4.71% | 0.302 | 0.316 | 0.279 | 0 |
| Apr 30 2024 | 0.297 | -0.048 | -13.91% | 0.321 | 0.321 | 0.293 | 0 |
| Apr 29 2024 | 0.345 | -0.002 | -0.58% | 0.346 | 0.357 | 0.338 | 0 |
| Apr 26 2024 | 0.347 | -0.012 | -3.34% | 0.376 | 0.38 | 0.346 | 0 |
| Apr 25 2024 | 0.359 | 0.00 | 0.00% | 0.348 | 0.37 | 0.347 | 0 |
| Apr 24 2024 | 0.359 | 0.006 | 1.70% | 0.366 | 0.366 | 0.345 | 0 |
| Apr 23 2024 | 0.353 | -0.005 | -1.40% | 0.344 | 0.367 | 0.326 | 0 |
| Apr 22 2024 | 0.358 | -0.085 | -19.19% | 0.395 | 0.397 | 0.356 | 0 |
| Apr 19 2024 | 0.443 | 0.011 | 2.55% | 0.43 | 0.444 | 0.416 | 0 |
| Apr 18 2024 | 0.432 | -0.021 | -4.64% | 0.445 | 0.449 | 0.422 | 0 |
| Apr 17 2024 | 0.453 | 0.025 | 5.84% | 0.432 | 0.463 | 0.427 | 0 |
| Apr 16 2024 | 0.428 | -0.023 | -5.10% | 0.465 | 0.465 | 0.418 | 0 |
| Apr 15 2024 | 0.451 | -0.046 | -9.26% | 0.456 | 0.463 | 0.424 | 0 |
| Apr 12 2024 | 0.497 | 0.087 | 21.22% | 0.473 | 0.545 | 0.473 | 0 |
| Apr 11 2024 | 0.41 | -0.014 | -3.30% | 0.416 | 0.431 | 0.408 | 0 |
