Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z9M8 20241220 27.5 (P1Z9M8)
NLBNPIT1Z9M8 20241220 27.5 (P1Z9M8) Historical

P1Z9M8 NLBNPIT1Z9M8 20241220 27.5

0.57

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1Z9M8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.598	-0.062	-9.39%	0.636	0.641	0.583	0
May 21 2024	0.66	0.015	2.33%	0.621	0.679	0.606	0
May 20 2024	0.645	0.098	17.92%	0.655	0.658	0.576	0
May 17 2024	0.547	0.069	14.44%	0.48	0.556	0.479	0
May 16 2024	0.478	0.014	3.02%	0.47	0.484	0.462	0
May 15 2024	0.464	0.053	12.90%	0.416	0.464	0.412	0
May 14 2024	0.411	0.023	5.93%	0.407	0.43	0.395	0
May 13 2024	0.388	-0.011	-2.76%	0.387	0.41	0.385	0
May 10 2024	0.399	0.01	2.57%	0.41	0.431	0.391	0
May 09 2024	0.389	0.045	13.08%	0.354	0.391	0.351	0
May 08 2024	0.344	0.005	1.47%	0.342	0.351	0.323	0
May 07 2024	0.339	-0.003	-0.88%	0.337	0.355	0.334	0
May 06 2024	0.342	0.052	17.93%	0.322	0.353	0.322	0
May 03 2024	0.29	-0.021	-6.75%	0.311	0.315	0.2855	0
May 02 2024	0.311	0.014	4.71%	0.302	0.316	0.279	0
Apr 30 2024	0.297	-0.048	-13.91%	0.321	0.321	0.293	0
Apr 29 2024	0.345	-0.002	-0.58%	0.346	0.357	0.338	0
Apr 26 2024	0.347	-0.012	-3.34%	0.376	0.38	0.346	0
Apr 25 2024	0.359	0.00	0.00%	0.348	0.37	0.347	0
Apr 24 2024	0.359	0.006	1.70%	0.366	0.366	0.345	0
Apr 23 2024	0.353	-0.005	-1.40%	0.344	0.367	0.326	0
Apr 22 2024	0.358	-0.085	-19.19%	0.395	0.397	0.356	0
Apr 19 2024	0.443	0.011	2.55%	0.43	0.444	0.416	0
Apr 18 2024	0.432	-0.021	-4.64%	0.445	0.449	0.422	0
Apr 17 2024	0.453	0.025	5.84%	0.432	0.463	0.427	0
Apr 16 2024	0.428	-0.023	-5.10%	0.465	0.465	0.418	0
Apr 15 2024	0.451	-0.046	-9.26%	0.456	0.463	0.424	0
Apr 12 2024	0.497	0.087	21.22%	0.473	0.545	0.473	0
Apr 11 2024	0.41	-0.014	-3.30%	0.416	0.431	0.408	0
Apr 10 2024	0.424	0.014	3.41%	0.429	0.455	0.406	0
Apr 09 2024	0.41	-0.073	-15.11%	0.498	0.50	0.41	0
Apr 08 2024	0.483	0.021	4.55%	0.475	0.493	0.455	0
Apr 05 2024	0.462	0.02	4.52%	0.42	0.464	0.403	0
Apr 04 2024	0.442	0.023	5.49%	0.439	0.443	0.424	0
Apr 03 2024	0.419	0.055	15.11%	0.402	0.428	0.393	0
Apr 02 2024	0.364	0.051	16.29%	0.341	0.368	0.341	0
Mar 28 2024	0.313	0.017	5.74%	0.297	0.314	0.29	0
Mar 27 2024	0.296	0.001	0.34%	0.294	0.302	0.291	0
Mar 26 2024	0.295	-0.014	-4.53%	0.299	0.315	0.294	0
Mar 25 2024	0.309	-0.003	-0.96%	0.304	0.314	0.295	0
Mar 22 2024	0.312	-0.004	-1.27%	0.303	0.322	0.301	0
Mar 21 2024	0.316	-0.009	-2.77%	0.362	0.365	0.315	0
Mar 20 2024	0.325	-0.004	-1.22%	0.326	0.33	0.321	0
Mar 19 2024	0.329	-0.008	-2.37%	0.33	0.332	0.32	0
Mar 18 2024	0.337	-0.018	-5.07%	0.335	0.348	0.334	0
Mar 15 2024	0.355	0.028	8.56%	0.34	0.359	0.337	0
Mar 14 2024	0.327	-0.005	-1.51%	0.331	0.346	0.326	0
Mar 13 2024	0.332	0.029	9.57%	0.298	0.332	0.296	0
Mar 12 2024	0.303	-0.013	-4.11%	0.314	0.323	0.297	0
Mar 11 2024	0.316	0.006	1.94%	0.312	0.318	0.308	0
Mar 08 2024	0.31	-0.008	-2.52%	0.316	0.324	0.306	0
Mar 07 2024	0.318	0.012	3.92%	0.303	0.32	0.299	0
Mar 06 2024	0.306	0.011	3.73%	0.285	0.306	0.282	0
Mar 05 2024	0.295	0.005	1.72%	0.295	0.312	0.293	0
Mar 04 2024	0.29	0.029	11.11%	0.261	0.29	0.26	0
Mar 01 2024	0.261	0.018	7.41%	0.2485	0.2615	0.24	0
Feb 29 2024	0.243	0.007	2.97%	0.2395	0.248	0.2315	0
Feb 28 2024	0.236	-0.006	-2.48%	0.237	0.239	0.2315	0
Feb 27 2024	0.242	-0.0025	-1.02%	0.247	0.2505	0.2415	0
Feb 26 2024	0.2445	-0.018	-6.86%	0.2585	0.26	0.244	0
Feb 23 2024	0.2625	0.00	0.00%	0.2565	0.2625	0.252	0

NLBNPIT1Z9M8 20241220 27.5

ITUBS393 Ex:37,97

NLBNPIT207J7 20991231 13...

NLBNPIT1VUO6 20991231 18...

Next Grp 4.375%

Departement Seine et Mar...

Dynagas LNG Partners LP

Mitsu Hc Cap.29

Delayed Upgrade Clock