ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,245.60
      0.39%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.715
      0.78%
      Bitcoin
      70,881.80
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1Z950 20240920 25 (P1Z950)

      7. NLBNPIT1Z950 20240920 25 (P1Z950) Historical

      P1Z950 NLBNPIT1Z950 20240920 25

      0.0235
      -0.0045 (-16.07%)
      Last Updated: 07:11:06
      Delayed by 15 minutes

      P1Z950 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.02 -0.0025 -11.11% 0.0295 0.0295 0.019 0
      Jun 03 2024 0.0225 -0.001 -4.26% 0.031 0.0315 0.022 0
      May 31 2024 0.0235 -0.002 -7.84% 0.026 0.027 0.023 0
      May 30 2024 0.0255 0.0015 6.25% 0.03 0.03 0.023 0
      May 29 2024 0.024 -0.005 -17.24% 0.0275 0.028 0.023 0
      May 28 2024 0.029 -0.002 -6.45% 0.032 0.0325 0.027 0
      May 27 2024 0.031 0.0035 12.73% 0.0355 0.0355 0.0285 0
      May 24 2024 0.0275 0.0005 1.85% 0.0255 0.028 0.0255 0
      May 23 2024 0.027 0.001 3.85% 0.0335 0.034 0.0255 0
      May 22 2024 0.026 -0.001 -3.70% 0.0235 0.027 0.0235 0
      May 21 2024 0.027 -0.004 -12.90% 0.0365 0.037 0.0265 0
      May 20 2024 0.031 -0.003 -8.82% 0.0425 0.0425 0.0305 0
      May 17 2024 0.034 -0.006 -15.00% 0.038 0.038 0.0335 0
      May 16 2024 0.04 -0.0045 -10.11% 0.0515 0.0515 0.0365 0
      May 15 2024 0.0445 -0.003 -6.32% 0.057 0.0585 0.043 5,000
      May 14 2024 0.0475 0.007 17.28% 0.0405 0.049 0.0405 20,000
      May 13 2024 0.0405 0.012 42.11% 0.0375 0.041 0.029 38,000
      May 10 2024 0.0285 -0.0005 -1.72% 0.027 0.031 0.0265 0
      May 09 2024 0.029 0.005 20.83% 0.0315 0.0315 0.024 0
      May 08 2024 0.024 -0.004 -14.29% 0.0345 0.035 0.0225 0
      May 07 2024 0.028 -0.0015 -5.08% 0.0305 0.0305 0.027 5,000
      May 06 2024 0.0295 -0.004 -11.94% 0.0425 0.0425 0.0295 5,000
      May 03 2024 0.0335 0.004 13.56% 0.0375 0.0385 0.029 5,000
      May 02 2024 0.0295 -0.018 -37.89% 0.0515 0.053 0.0285 30,000
      Apr 30 2024 0.0475 -0.07 -59.57% 0.1175 0.1175 0.046 18,000
      Apr 29 2024 0.1175 0.001 0.86% 0.133 0.1335 0.1085 0
      Apr 26 2024 0.1165 0.004 3.56% 0.121 0.125 0.115 0
      Apr 25 2024 0.1125 -0.011 -8.91% 0.1295 0.136 0.105 0
      Apr 24 2024 0.1235 -0.0045 -3.52% 0.1335 0.1335 0.1225 0
      Apr 23 2024 0.128 0.0095 8.02% 0.132 0.144 0.12 0
      Apr 22 2024 0.1185 0.012 11.27% 0.123 0.123 0.1005 0
      Apr 19 2024 0.1065 -0.002 -1.84% 0.1075 0.111 0.09 0
      Apr 18 2024 0.1085 -0.0015 -1.36% 0.108 0.1085 0.10 0
      Apr 17 2024 0.11 0.0025 2.33% 0.1165 0.119 0.103 10,000
      Apr 16 2024 0.1075 -0.022 -16.99% 0.1225 0.128 0.101 10,000
      Apr 15 2024 0.1295 0.0205 18.81% 0.1255 0.1565 0.123 24,000
      Apr 12 2024 0.109 -0.034 -23.78% 0.156 0.157 0.106 4,000
      Apr 11 2024 0.143 -0.0005 -0.35% 0.1345 0.1515 0.1305 0
      Apr 10 2024 0.1435 0.0065 4.74% 0.15 0.163 0.133 0
      Apr 09 2024 0.137 0.0065 4.98% 0.131 0.1515 0.121 0
      Apr 08 2024 0.1305 0.013 11.06% 0.1295 0.1365 0.119 0
      Apr 05 2024 0.1175 -0.0215 -15.47% 0.127 0.1285 0.111 53,000
      Apr 04 2024 0.139 0.0005 0.36% 0.146 0.1555 0.1335 0
      Apr 03 2024 0.1385 -0.0255 -15.55% 0.1675 0.1675 0.1235 1,400
      Apr 02 2024 0.164 -0.046 -21.90% 0.208 0.219 0.1595 1,600
      Mar 28 2024 0.21 -0.021 -9.09% 0.2335 0.2385 0.208 0
      Mar 27 2024 0.231 -0.0025 -1.07% 0.2245 0.242 0.2245 0
      Mar 26 2024 0.2335 -0.036 -13.36% 0.2785 0.2785 0.218 0
      Mar 25 2024 0.2695 0.0115 4.46% 0.261 0.27 0.2505 0
      Mar 22 2024 0.258 -0.0015 -0.58% 0.2605 0.267 0.25 0
      Mar 21 2024 0.2595 0.019 7.90% 0.256 0.2715 0.256 0
      Mar 20 2024 0.2405 0.0055 2.34% 0.2355 0.2455 0.231 0
      Mar 19 2024 0.235 0.025 11.90% 0.218 0.2355 0.2085 0
      Mar 18 2024 0.21 0.007 3.45% 0.222 0.2285 0.21 0
      Mar 15 2024 0.203 0.0375 22.66% 0.179 0.208 0.179 0
      Mar 14 2024 0.1655 -0.006 -3.50% 0.1695 0.1745 0.157 0
      Mar 13 2024 0.1715 -0.019 -9.97% 0.1995 0.1995 0.169 0
      Mar 12 2024 0.1905 0.0255 15.45% 0.1605 0.193 0.1545 0
      Mar 11 2024 0.165 0.012 7.84% 0.1585 0.165 0.1455 0
      Mar 08 2024 0.153 -0.008 -4.97% 0.1695 0.1695 0.153 0
      Mar 07 2024 0.161 0.0105 6.98% 0.145 0.1635 0.1365 0

      Your Recent History

      BIT
      P1Z950
      NLBNPIT1Z950 20240920 25
      LSE
      CFGP
      COIN
      QUIDUST
      Quid Ika
      TG
      22T
      Oxford Square Capital
      NYSE
      CCMG
      EA Series Trust
      COIN
      SAFE2USD
      TSXV
      GONE.P
      Gravitas One Capital
      BIT
      I09335
      Intesa Sanpaolo
      LSE
      BX92
      Bae Sys 54 S
      COIN
      WECCCUST
      WholeEarthCoin
      NASDAQ
      CHKP
      Check Point Software Tec...
      BIT
      F18193
      Vontobel Financial Produ...
      LSE
      FE18
      Mitsu Hc Cap.28
      COIN
      PRIVBTC
      Delayed Upgrade Clock