NLBNPIT1Z950 20240920 25 Historical Data - P1Z950

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z950 20240920 25	P1Z950	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.94%	0.035	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.0265	0.031	0.035	0.034

P1Z950 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0285	-0.0005	-1.72%	0.027	0.031	0.0265	0
May 09 2024	0.029	0.005	20.83%	0.0315	0.0315	0.024	0
May 08 2024	0.024	-0.004	-14.29%	0.0345	0.035	0.0225	0
May 07 2024	0.028	-0.0015	-5.08%	0.0305	0.0305	0.027	5,000
May 06 2024	0.0295	-0.004	-11.94%	0.0425	0.0425	0.0295	5,000
May 03 2024	0.0335	0.004	13.56%	0.0375	0.0385	0.029	5,000
May 02 2024	0.0295	-0.018	-37.89%	0.0515	0.053	0.0285	30,000
Apr 30 2024	0.0475	-0.07	-59.57%	0.1175	0.1175	0.046	18,000
Apr 29 2024	0.1175	0.001	0.86%	0.133	0.1335	0.1085	0
Apr 26 2024	0.1165	0.004	3.56%	0.121	0.125	0.115	0
Apr 25 2024	0.1125	-0.011	-8.91%	0.1295	0.136	0.105	0
Apr 24 2024	0.1235	-0.0045	-3.52%	0.1335	0.1335	0.1225	0
Apr 23 2024	0.128	0.0095	8.02%	0.132	0.144	0.12	0
Apr 22 2024	0.1185	0.012	11.27%	0.123	0.123	0.1005	0
Apr 19 2024	0.1065	-0.002	-1.84%	0.1075	0.111	0.09	0
Apr 18 2024	0.1085	-0.0015	-1.36%	0.108	0.1085	0.10	0
Apr 17 2024	0.11	0.0025	2.33%	0.1165	0.119	0.103	10,000
Apr 16 2024	0.1075	-0.022	-16.99%	0.1225	0.128	0.101	10,000
Apr 15 2024	0.1295	0.0205	18.81%	0.1255	0.1565	0.123	24,000
Apr 12 2024	0.109	-0.034	-23.78%	0.156	0.157	0.106	4,000