Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5F0 20991231 132.2536 | P1Z5F0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.51% | 2.905 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.925 | 2.885 | 2.955 | 2.905 | 2.92 |
P1Z5F0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5F0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.93 | -0.02 | -0.68% | 2.925 | 2.955 | 2.885 | 0 |
| May 09 2024 | 2.95 | 0.02 | 0.51% | 2.995 | 3.02 | 2.905 | 0 |
| May 08 2024 | 2.935 | -0.03 | -0.84% | 3.02 | 3.09 | 2.885 | 0 |
| May 07 2024 | 2.96 | 0.94 | 46.53% | 1.875 | 3.00 | 1.825 | 0 |
| May 06 2024 | 2.02 | -0.24 | -10.42% | 2.235 | 2.24 | 1.985 | 0 |
| May 03 2024 | 2.255 | -0.16 | -6.63% | 2.325 | 2.38 | 2.165 | 0 |
| May 02 2024 | 2.415 | 0.00 | 0.00% | 2.515 | 2.53 | 2.385 | 0 |
| Apr 30 2024 | 2.415 | 0.14 | 5.92% | 2.405 | 2.445 | 2.375 | 0 |
| Apr 29 2024 | 2.28 | -0.08 | -3.18% | 2.325 | 2.35 | 2.23 | 0 |
| Apr 26 2024 | 2.355 | -0.06 | -2.48% | 2.315 | 2.415 | 2.27 | 0 |
| Apr 25 2024 | 2.415 | 0.18 | 8.05% | 2.265 | 2.51 | 2.23 | 0 |
| Apr 24 2024 | 2.235 | -0.02 | -0.67% | 2.22 | 2.285 | 2.19 | 0 |
| Apr 23 2024 | 2.25 | -0.12 | -4.86% | 2.415 | 2.425 | 2.235 | 0 |
| Apr 22 2024 | 2.365 | -0.03 | -1.25% | 2.335 | 2.385 | 2.31 | 0 |
| Apr 19 2024 | 2.395 | 0.21 | 9.36% | 2.57 | 2.60 | 2.34 | 0 |
| Apr 18 2024 | 2.19 | -0.02 | -0.68% | 2.29 | 2.335 | 2.165 | 0 |
| Apr 17 2024 | 2.205 | 0.03 | 1.38% | 2.245 | 2.265 | 2.185 | 0 |
| Apr 16 2024 | 2.175 | -0.03 | -1.36% | 2.355 | 2.38 | 2.17 | 0 |
| Apr 15 2024 | 2.205 | 0.05 | 2.32% | 2.23 | 2.265 | 2.05 | 0 |
| Apr 12 2024 | 2.155 | 0.23 | 11.95% | 1.905 | 2.185 | 1.905 | 0 |
| Apr 11 2024 | 1.925 | 0.06 | 3.22% | 1.935 | 1.97 | 1.805 | 0 |
