Register for real-time alerts, custom portfolio, and market movers
P1Z5F0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.27 | -0.05 | -1.51% | 3.42 | 3.43 | 3.27 | 0 |
| May 23 2024 | 3.32 | 0.22 | 7.10% | 3.19 | 3.33 | 3.17 | 0 |
| May 22 2024 | 3.10 | -0.01 | -0.32% | 3.19 | 3.22 | 3.09 | 0 |
| May 21 2024 | 3.11 | -0.04 | -1.27% | 3.21 | 3.22 | 3.11 | 0 |
| May 20 2024 | 3.15 | 0.02 | 0.64% | 3.14 | 3.17 | 3.12 | 0 |
| May 17 2024 | 3.13 | 0.04 | 1.29% | 3.16 | 3.17 | 3.08 | 0 |
| May 16 2024 | 3.09 | -0.14 | -4.33% | 3.21 | 3.22 | 3.07 | 0 |
| May 15 2024 | 3.23 | 0.28 | 9.31% | 2.975 | 3.29 | 2.915 | 0 |
| May 14 2024 | 2.955 | 0.07 | 2.25% | 2.965 | 3.01 | 2.93 | 0 |
| May 13 2024 | 2.89 | -0.04 | -1.37% | 2.945 | 2.975 | 2.865 | 0 |
| May 10 2024 | 2.93 | -0.02 | -0.68% | 2.925 | 2.955 | 2.885 | 0 |
| May 09 2024 | 2.95 | 0.02 | 0.51% | 2.995 | 3.02 | 2.905 | 0 |
| May 08 2024 | 2.935 | -0.03 | -0.84% | 3.02 | 3.09 | 2.885 | 0 |
| May 07 2024 | 2.96 | 0.94 | 46.53% | 1.875 | 3.00 | 1.825 | 0 |
| May 06 2024 | 2.02 | -0.24 | -10.42% | 2.235 | 2.24 | 1.985 | 0 |
| May 03 2024 | 2.255 | -0.16 | -6.63% | 2.325 | 2.38 | 2.165 | 0 |
| May 02 2024 | 2.415 | 0.00 | 0.00% | 2.515 | 2.53 | 2.385 | 0 |
| Apr 30 2024 | 2.415 | 0.14 | 5.92% | 2.405 | 2.445 | 2.375 | 0 |
| Apr 29 2024 | 2.28 | -0.08 | -3.18% | 2.325 | 2.35 | 2.23 | 0 |
| Apr 26 2024 | 2.355 | -0.06 | -2.48% | 2.315 | 2.415 | 2.27 | 0 |
| Apr 25 2024 | 2.415 | 0.18 | 8.05% | 2.265 | 2.51 | 2.23 | 0 |
| Apr 24 2024 | 2.235 | -0.02 | -0.67% | 2.22 | 2.285 | 2.19 | 0 |
| Apr 23 2024 | 2.25 | -0.12 | -4.86% | 2.415 | 2.425 | 2.235 | 0 |
| Apr 22 2024 | 2.365 | -0.03 | -1.25% | 2.335 | 2.385 | 2.31 | 0 |
| Apr 19 2024 | 2.395 | 0.21 | 9.36% | 2.57 | 2.60 | 2.34 | 0 |
| Apr 18 2024 | 2.19 | -0.02 | -0.68% | 2.29 | 2.335 | 2.165 | 0 |
| Apr 17 2024 | 2.205 | 0.03 | 1.38% | 2.245 | 2.265 | 2.185 | 0 |
| Apr 16 2024 | 2.175 | -0.03 | -1.36% | 2.355 | 2.38 | 2.17 | 0 |
| Apr 15 2024 | 2.205 | 0.05 | 2.32% | 2.23 | 2.265 | 2.05 | 0 |
| Apr 12 2024 | 2.155 | 0.23 | 11.95% | 1.905 | 2.185 | 1.905 | 0 |
| Apr 11 2024 | 1.925 | 0.06 | 3.22% | 1.935 | 1.97 | 1.805 | 0 |
| Apr 10 2024 | 1.865 | 0.08 | 4.48% | 1.82 | 2.005 | 1.80 | 0 |
| Apr 09 2024 | 1.785 | -0.05 | -2.72% | 1.875 | 1.90 | 1.785 | 0 |
| Apr 08 2024 | 1.835 | 0.07 | 3.97% | 1.795 | 1.865 | 1.775 | 0 |
| Apr 05 2024 | 1.765 | 0.17 | 10.66% | 1.91 | 1.975 | 1.745 | 0 |
| Apr 04 2024 | 1.595 | 0.23 | 16.59% | 1.83 | 1.83 | 1.59 | 0 |
| Apr 03 2024 | 1.368 | -0.11 | -7.57% | 1.405 | 1.481 | 1.318 | 0 |
| Apr 02 2024 | 1.48 | 0.13 | 9.39% | 1.525 | 1.675 | 1.48 | 0 |
| Mar 28 2024 | 1.353 | -0.22 | -13.82% | 1.585 | 1.60 | 1.279 | 0 |
| Mar 27 2024 | 1.57 | -0.16 | -8.99% | 1.615 | 1.63 | 1.429 | 0 |
| Mar 26 2024 | 1.725 | -0.01 | -0.58% | 1.685 | 1.735 | 1.645 | 0 |
| Mar 25 2024 | 1.735 | -0.23 | -11.48% | 1.915 | 1.94 | 1.68 | 0 |
| Mar 22 2024 | 1.96 | 0.05 | 2.89% | 1.95 | 1.965 | 1.89 | 0 |
| Mar 21 2024 | 1.905 | -0.07 | -3.30% | 1.90 | 1.96 | 1.865 | 0 |
| Mar 20 2024 | 1.97 | -0.10 | -4.83% | 2.135 | 2.185 | 1.97 | 0 |
| Mar 19 2024 | 2.07 | -0.05 | -2.13% | 2.21 | 2.265 | 2.07 | 0 |
| Mar 18 2024 | 2.115 | -0.17 | -7.24% | 2.37 | 2.385 | 2.105 | 0 |
| Mar 15 2024 | 2.28 | -0.13 | -5.39% | 2.365 | 2.415 | 2.245 | 0 |
| Mar 14 2024 | 2.41 | 0.18 | 8.07% | 2.31 | 2.53 | 2.255 | 0 |
| Mar 13 2024 | 2.23 | -0.09 | -3.88% | 2.30 | 2.35 | 2.115 | 0 |
| Mar 12 2024 | 2.32 | 0.04 | 1.98% | 2.26 | 2.345 | 2.255 | 0 |
| Mar 11 2024 | 2.275 | -0.18 | -7.14% | 2.54 | 2.555 | 2.27 | 0 |
| Mar 08 2024 | 2.45 | -0.09 | -3.35% | 2.545 | 2.555 | 2.37 | 0 |
| Mar 07 2024 | 2.535 | 0.12 | 4.97% | 2.565 | 2.585 | 2.445 | 0 |
| Mar 06 2024 | 2.415 | 0.26 | 11.81% | 2.32 | 2.46 | 2.23 | 0 |
| Mar 05 2024 | 2.16 | -0.10 | -4.42% | 2.26 | 2.305 | 2.13 | 0 |
| Mar 04 2024 | 2.26 | -0.12 | -5.04% | 2.375 | 2.435 | 2.175 | 0 |
| Mar 01 2024 | 2.38 | 0.01 | 0.42% | 2.415 | 2.425 | 2.34 | 0 |
| Feb 29 2024 | 2.37 | -0.10 | -3.85% | 2.485 | 2.515 | 2.295 | 0 |
| Feb 28 2024 | 2.465 | -0.18 | -6.81% | 2.61 | 2.665 | 2.455 | 0 |
| Feb 27 2024 | 2.645 | 0.01 | 0.38% | 2.765 | 2.775 | 2.645 | 0 |
| Feb 26 2024 | 2.635 | -0.20 | -7.05% | 2.765 | 2.78 | 2.63 | 0 |
