Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4J5 20240621 31000 | P1Z4J5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 3.82% | 0.353 | 13:02:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.345 | 0.335 | 0.354 | 0.34 |
P1Z4J5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4J5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.336 | 0.032 | 10.53% | 0.313 | 0.345 | 0.312 | 270,000 |
| May 09 2024 | 0.304 | 0.015 | 5.19% | 0.2885 | 0.304 | 0.276 | 0 |
| May 08 2024 | 0.289 | -0.01 | -3.34% | 0.295 | 0.301 | 0.274 | 0 |
| May 07 2024 | 0.299 | 0.0255 | 9.32% | 0.2855 | 0.311 | 0.283 | 0 |
| May 06 2024 | 0.2735 | 0.031 | 12.78% | 0.2505 | 0.2785 | 0.245 | 0 |
| May 03 2024 | 0.2425 | -0.013 | -5.09% | 0.263 | 0.2675 | 0.2345 | 0 |
| May 02 2024 | 0.2555 | -0.004 | -1.54% | 0.262 | 0.2745 | 0.251 | 0 |
| Apr 30 2024 | 0.2595 | -0.0505 | -16.29% | 0.307 | 0.313 | 0.2555 | 0 |
| Apr 29 2024 | 0.31 | 0.007 | 2.31% | 0.32 | 0.32 | 0.299 | 0 |
| Apr 26 2024 | 0.303 | 0.0235 | 8.41% | 0.299 | 0.31 | 0.286 | 0 |
| Apr 25 2024 | 0.2795 | -0.0285 | -9.25% | 0.301 | 0.31 | 0.2575 | 0 |
| Apr 24 2024 | 0.308 | -0.009 | -2.84% | 0.343 | 0.343 | 0.303 | 0 |
| Apr 23 2024 | 0.317 | 0.059 | 22.87% | 0.2695 | 0.317 | 0.2675 | 0 |
| Apr 22 2024 | 0.258 | 0.0275 | 11.93% | 0.255 | 0.265 | 0.233 | 0 |
| Apr 19 2024 | 0.2305 | 0.004 | 1.77% | 0.1815 | 0.232 | 0.1815 | 0 |
| Apr 18 2024 | 0.2265 | 0.0115 | 5.35% | 0.2235 | 0.2275 | 0.205 | 0 |
| Apr 17 2024 | 0.215 | 0.0255 | 13.46% | 0.1855 | 0.2245 | 0.183 | 0 |
| Apr 16 2024 | 0.1895 | -0.0485 | -20.38% | 0.2015 | 0.207 | 0.1835 | 0 |
| Apr 15 2024 | 0.238 | 0.0135 | 6.01% | 0.2295 | 0.2685 | 0.2295 | 0 |
