Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z4J5 20240621 31000 (P1Z4J5)
NLBNPIT1Z4J5 20240621 31000 (P1Z4J5) Historical

P1Z4J5 NLBNPIT1Z4J5 20240621 31000

0.34

-0.012 (-3.41%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Z4J5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.36	-0.013	-3.49%	0.376	0.376	0.353	0
May 21 2024	0.373	-0.023	-5.81%	0.39	0.39	0.35	0
May 20 2024	0.396	-0.01	-2.46%	0.419	0.422	0.395	230,000
May 17 2024	0.406	-0.002	-0.49%	0.401	0.413	0.401	0
May 16 2024	0.408	0.001	0.25%	0.416	0.416	0.403	230,000
May 15 2024	0.407	0.021	5.44%	0.397	0.407	0.39	460,000
May 14 2024	0.386	0.033	9.35%	0.351	0.389	0.35	540,000
May 13 2024	0.353	0.017	5.06%	0.345	0.354	0.335	520,000
May 10 2024	0.336	0.032	10.53%	0.313	0.345	0.312	270,000
May 09 2024	0.304	0.015	5.19%	0.2885	0.304	0.276	0
May 08 2024	0.289	-0.01	-3.34%	0.295	0.301	0.274	0
May 07 2024	0.299	0.0255	9.32%	0.2855	0.311	0.283	0
May 06 2024	0.2735	0.031	12.78%	0.2505	0.2785	0.245	0
May 03 2024	0.2425	-0.013	-5.09%	0.263	0.2675	0.2345	0
May 02 2024	0.2555	-0.004	-1.54%	0.262	0.2745	0.251	0
Apr 30 2024	0.2595	-0.0505	-16.29%	0.307	0.313	0.2555	0
Apr 29 2024	0.31	0.007	2.31%	0.32	0.32	0.299	0
Apr 26 2024	0.303	0.0235	8.41%	0.299	0.31	0.286	0
Apr 25 2024	0.2795	-0.0285	-9.25%	0.301	0.31	0.2575	0
Apr 24 2024	0.308	-0.009	-2.84%	0.343	0.343	0.303	0
Apr 23 2024	0.317	0.059	22.87%	0.2695	0.317	0.2675	0
Apr 22 2024	0.258	0.0275	11.93%	0.255	0.265	0.233	0
Apr 19 2024	0.2305	0.004	1.77%	0.1815	0.232	0.1815	0
Apr 18 2024	0.2265	0.0115	5.35%	0.2235	0.2275	0.205	0
Apr 17 2024	0.215	0.0255	13.46%	0.1855	0.2245	0.183	0
Apr 16 2024	0.1895	-0.0485	-20.38%	0.2015	0.207	0.1835	0
Apr 15 2024	0.238	0.0135	6.01%	0.2295	0.2685	0.2295	0
Apr 12 2024	0.2245	0.0055	2.51%	0.2385	0.2545	0.2195	0
Apr 11 2024	0.219	-0.0325	-12.92%	0.2515	0.253	0.2035	0
Apr 10 2024	0.2515	0.008	3.29%	0.252	0.268	0.223	0
Apr 09 2024	0.2435	-0.033	-11.93%	0.2725	0.275	0.238	0
Apr 08 2024	0.2765	0.0305	12.40%	0.247	0.2775	0.247	0
Apr 05 2024	0.246	-0.046	-15.75%	0.251	0.252	0.234	0
Apr 04 2024	0.292	0.001	0.34%	0.2915	0.30	0.2875	0
Apr 03 2024	0.291	0.0035	1.22%	0.2785	0.2925	0.278	0
Apr 02 2024	0.2875	-0.0375	-11.54%	0.321	0.337	0.2825	270,000
Mar 28 2024	0.325	-0.001	-0.31%	0.332	0.334	0.324	0
Mar 27 2024	0.326	0.002	0.62%	0.317	0.33	0.315	0
Mar 26 2024	0.324	0.009	2.86%	0.321	0.328	0.316	0
Mar 25 2024	0.315	0.0255	8.81%	0.2855	0.316	0.2845	0
Mar 22 2024	0.2895	0.0005	0.17%	0.2815	0.2915	0.274	0
Mar 21 2024	0.289	0.003	1.05%	0.314	0.315	0.2845	40,000
Mar 20 2024	0.286	0.003	1.06%	0.2835	0.2865	0.278	0
Mar 19 2024	0.283	0.0275	10.76%	0.2495	0.2835	0.2485	0
Mar 18 2024	0.2555	0.0025	0.99%	0.2635	0.2725	0.2485	0
Mar 15 2024	0.253	0.015	6.30%	0.235	0.2605	0.235	0
Mar 14 2024	0.238	-0.0105	-4.23%	0.25	0.2585	0.235	0
Mar 13 2024	0.2485	0.0145	6.20%	0.2405	0.2585	0.238	0
Mar 12 2024	0.234	0.037	18.78%	0.211	0.2365	0.199	0
Mar 11 2024	0.197	-0.006	-2.96%	0.1915	0.197	0.1775	0
Mar 08 2024	0.203	-0.0025	-1.22%	0.207	0.2115	0.2025	0
Mar 07 2024	0.2055	0.0045	2.24%	0.1935	0.2095	0.1875	0
Mar 06 2024	0.201	0.0215	11.98%	0.183	0.204	0.182	0
Mar 05 2024	0.1795	0.02	12.54%	0.152	0.1835	0.151	0
Mar 04 2024	0.1595	-0.002	-1.24%	0.161	0.163	0.153	0
Mar 01 2024	0.1615	0.0205	14.54%	0.1495	0.1655	0.1415	20,000
Feb 29 2024	0.141	0.001	0.71%	0.1445	0.1505	0.1365	0
Feb 28 2024	0.14	-0.008	-5.41%	0.145	0.1455	0.134	0
Feb 27 2024	0.148	0.008	5.71%	0.132	0.148	0.1315	0
Feb 26 2024	0.14	-0.0065	-4.44%	0.1425	0.1465	0.1365	0
Feb 23 2024	0.1465	0.0235	19.11%	0.122	0.1485	0.122	33,000

NLBNPIT1Z4J5 20240621 31...

NLBNPIT1W7D4 20240621 3.2

NLBNPIT1X3H3 20240621 1.2

Delayed Upgrade Clock