Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z430 20991231 154.3472 (P1Z430)
NLBNPIT1Z430 20991231 154.3472 (P1Z430) Historical

P1Z430 NLBNPIT1Z430 20991231 154.3472

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1Z430 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 21 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 20 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 17 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 16 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 15 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 14 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 13 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 10 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 09 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 08 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 07 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 06 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 03 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
May 02 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 30 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 29 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 26 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 25 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 24 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 23 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 22 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 19 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 18 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 17 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 16 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 15 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 12 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 11 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 10 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 09 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 08 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 05 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 04 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 03 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Apr 02 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 28 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 27 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 26 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 25 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 22 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 21 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 20 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 19 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 18 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 15 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 14 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 13 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 12 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 11 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0
Mar 08 2024	0.449	-0.64	-58.77%	0.499	0.72	0.2235	0
Mar 07 2024	1.089	-0.59	-34.99%	1.555	1.565	1.089	0
Mar 06 2024	1.675	-0.65	-27.96%	2.335	2.335	1.64	0
Mar 05 2024	2.325	0.32	15.96%	2.14	2.365	2.01	0
Mar 04 2024	2.005	-0.30	-12.83%	2.21	2.21	1.735	0
Mar 01 2024	2.30	-0.71	-23.59%	2.895	2.96	2.21	0
Feb 29 2024	3.01	-0.05	-1.63%	3.10	3.14	2.97	0
Feb 28 2024	3.06	0.26	9.09%	2.99	3.13	2.95	0
Feb 27 2024	2.805	-0.02	-0.53%	2.765	2.83	2.68	0
Feb 26 2024	2.82	-0.10	-3.26%	2.885	2.925	2.78	0
Feb 23 2024	2.915	0.15	5.23%	2.965	3.00	2.74	0

NLBNPIT1Z430 20991231 15...

Wellingtn.11%29

Delayed Upgrade Clock