Register for real-time alerts, custom portfolio, and market movers
P1Z3Y6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.49 | 0.32 | 10.09% | 3.27 | 3.54 | 3.05 | 0 |
| May 27 2024 | 3.17 | -0.04 | -1.25% | 3.34 | 3.34 | 3.17 | 0 |
| May 24 2024 | 3.21 | 0.10 | 3.22% | 3.24 | 3.39 | 3.13 | 0 |
| May 23 2024 | 3.11 | -0.18 | -5.47% | 3.29 | 3.29 | 3.00 | 0 |
| May 22 2024 | 3.29 | 0.08 | 2.49% | 3.31 | 3.34 | 3.25 | 0 |
| May 21 2024 | 3.21 | -0.09 | -2.73% | 3.39 | 3.42 | 3.16 | 0 |
| May 20 2024 | 3.30 | -0.23 | -6.52% | 3.55 | 3.55 | 3.28 | 0 |
| May 17 2024 | 3.53 | -0.03 | -0.84% | 3.71 | 3.79 | 3.51 | 0 |
| May 16 2024 | 3.56 | -0.25 | -6.56% | 3.79 | 3.79 | 3.49 | 0 |
| May 15 2024 | 3.81 | -0.11 | -2.81% | 3.96 | 3.98 | 3.79 | 0 |
| May 14 2024 | 3.92 | 0.12 | 3.16% | 3.88 | 3.99 | 3.81 | 0 |
| May 13 2024 | 3.80 | -0.04 | -1.04% | 3.89 | 3.92 | 3.74 | 0 |
| May 10 2024 | 3.84 | 0.16 | 4.35% | 3.64 | 3.89 | 3.64 | 0 |
| May 09 2024 | 3.68 | -0.12 | -3.16% | 3.86 | 3.88 | 3.66 | 0 |
| May 08 2024 | 3.80 | -0.17 | -4.28% | 4.09 | 4.10 | 3.76 | 0 |
| May 07 2024 | 3.97 | -0.33 | -7.67% | 4.30 | 4.34 | 3.97 | 0 |
| May 06 2024 | 4.30 | -0.11 | -2.49% | 4.44 | 4.50 | 4.30 | 0 |
| May 03 2024 | 4.41 | -0.14 | -3.08% | 4.43 | 4.52 | 4.35 | 0 |
| May 02 2024 | 4.55 | 0.08 | 1.79% | 4.53 | 4.66 | 4.48 | 0 |
| Apr 30 2024 | 4.47 | 0.17 | 3.95% | 4.37 | 4.48 | 4.34 | 0 |
| Apr 29 2024 | 4.30 | 0.26 | 6.44% | 4.09 | 4.31 | 4.03 | 0 |
| Apr 26 2024 | 4.04 | -0.34 | -7.76% | 4.16 | 4.17 | 3.98 | 0 |
| Apr 25 2024 | 4.38 | 0.46 | 11.73% | 4.05 | 4.59 | 4.03 | 0 |
| Apr 24 2024 | 3.92 | -0.06 | -1.51% | 3.90 | 3.92 | 3.71 | 0 |
| Apr 23 2024 | 3.98 | -0.90 | -18.44% | 4.05 | 4.29 | 3.98 | 0 |
| Apr 22 2024 | 4.88 | 0.02 | 0.41% | 4.91 | 5.06 | 4.75 | 0 |
| Apr 19 2024 | 4.86 | 0.31 | 6.81% | 4.95 | 4.95 | 4.66 | 0 |
| Apr 18 2024 | 4.55 | 0.03 | 0.66% | 4.60 | 4.70 | 4.53 | 0 |
| Apr 17 2024 | 4.52 | 0.09 | 2.03% | 4.53 | 4.54 | 4.38 | 0 |
| Apr 16 2024 | 4.43 | 0.09 | 2.07% | 4.59 | 4.71 | 4.32 | 0 |
| Apr 15 2024 | 4.34 | -0.06 | -1.36% | 4.42 | 4.45 | 4.13 | 0 |
| Apr 12 2024 | 4.40 | 0.03 | 0.69% | 4.25 | 4.44 | 4.06 | 0 |
| Apr 11 2024 | 4.37 | 0.07 | 1.63% | 4.42 | 4.49 | 4.33 | 0 |
| Apr 10 2024 | 4.30 | 0.12 | 2.87% | 4.20 | 4.52 | 4.14 | 0 |
| Apr 09 2024 | 4.18 | 0.47 | 12.67% | 3.87 | 4.19 | 3.82 | 0 |
| Apr 08 2024 | 3.71 | -0.01 | -0.27% | 3.82 | 3.84 | 3.64 | 0 |
| Apr 05 2024 | 3.72 | 0.06 | 1.64% | 4.00 | 4.12 | 3.68 | 0 |
| Apr 04 2024 | 3.66 | 0.04 | 1.10% | 3.67 | 3.83 | 3.63 | 0 |
| Apr 03 2024 | 3.62 | -0.09 | -2.43% | 3.59 | 3.81 | 3.52 | 0 |
| Apr 02 2024 | 3.71 | 0.31 | 9.12% | 3.52 | 3.73 | 3.28 | 0 |
| Mar 28 2024 | 3.40 | 0.13 | 3.98% | 3.37 | 3.54 | 3.32 | 0 |
| Mar 27 2024 | 3.27 | 0.11 | 3.48% | 3.32 | 3.34 | 3.03 | 0 |
| Mar 26 2024 | 3.16 | -0.23 | -6.78% | 3.49 | 3.51 | 3.16 | 0 |
| Mar 25 2024 | 3.39 | -0.07 | -2.02% | 3.52 | 3.60 | 3.38 | 0 |
| Mar 22 2024 | 3.46 | -0.01 | -0.29% | 3.60 | 3.60 | 3.46 | 0 |
| Mar 21 2024 | 3.47 | -0.64 | -15.57% | 3.99 | 4.03 | 3.47 | 0 |
| Mar 20 2024 | 4.11 | -0.07 | -1.67% | 4.20 | 4.20 | 3.98 | 0 |
| Mar 19 2024 | 4.18 | -0.07 | -1.65% | 4.36 | 4.41 | 4.14 | 0 |
| Mar 18 2024 | 4.25 | 0.00 | 0.00% | 4.34 | 4.35 | 4.12 | 0 |
| Mar 15 2024 | 4.25 | 0.27 | 6.78% | 4.18 | 4.27 | 3.89 | 0 |
| Mar 14 2024 | 3.98 | 0.07 | 1.79% | 3.98 | 4.04 | 3.88 | 0 |
| Mar 13 2024 | 3.91 | 0.14 | 3.71% | 3.83 | 3.99 | 3.80 | 0 |
| Mar 12 2024 | 3.77 | -0.33 | -8.05% | 4.02 | 4.09 | 3.77 | 0 |
| Mar 11 2024 | 4.10 | 0.31 | 8.18% | 4.04 | 4.25 | 3.93 | 0 |
| Mar 08 2024 | 3.79 | 0.10 | 2.71% | 3.74 | 3.80 | 3.70 | 0 |
| Mar 07 2024 | 3.69 | -0.28 | -7.05% | 4.09 | 4.10 | 3.65 | 0 |
| Mar 06 2024 | 3.97 | -0.13 | -3.17% | 4.19 | 4.20 | 3.96 | 0 |
| Mar 05 2024 | 4.10 | 0.14 | 3.54% | 4.07 | 4.13 | 3.85 | 0 |
| Mar 04 2024 | 3.96 | -0.21 | -5.04% | 4.21 | 4.23 | 3.91 | 0 |
| Mar 01 2024 | 4.17 | 0.01 | 0.24% | 4.15 | 4.32 | 4.04 | 0 |
| Feb 29 2024 | 4.16 | -0.10 | -2.35% | 4.51 | 4.52 | 4.13 | 0 |
