Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3Y6 20991231 208.3648 | P1Z3Y6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.03% | 3.86 | 06:11:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.88 | 3.81 | 3.88 | 3.90 |
P1Z3Y6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3Y6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.80 | -0.04 | -1.04% | 3.89 | 3.92 | 3.74 | 0 |
| May 10 2024 | 3.84 | 0.16 | 4.35% | 3.64 | 3.89 | 3.64 | 0 |
| May 09 2024 | 3.68 | -0.12 | -3.16% | 3.86 | 3.88 | 3.66 | 0 |
| May 08 2024 | 3.80 | -0.17 | -4.28% | 4.09 | 4.10 | 3.76 | 0 |
| May 07 2024 | 3.97 | -0.33 | -7.67% | 4.30 | 4.34 | 3.97 | 0 |
| May 06 2024 | 4.30 | -0.11 | -2.49% | 4.44 | 4.50 | 4.30 | 0 |
| May 03 2024 | 4.41 | -0.14 | -3.08% | 4.43 | 4.52 | 4.35 | 0 |
| May 02 2024 | 4.55 | 0.08 | 1.79% | 4.53 | 4.66 | 4.48 | 0 |
| Apr 30 2024 | 4.47 | 0.17 | 3.95% | 4.37 | 4.48 | 4.34 | 0 |
| Apr 29 2024 | 4.30 | 0.26 | 6.44% | 4.09 | 4.31 | 4.03 | 0 |
| Apr 26 2024 | 4.04 | -0.34 | -7.76% | 4.16 | 4.17 | 3.98 | 0 |
| Apr 25 2024 | 4.38 | 0.46 | 11.73% | 4.05 | 4.59 | 4.03 | 0 |
| Apr 24 2024 | 3.92 | -0.06 | -1.51% | 3.90 | 3.92 | 3.71 | 0 |
| Apr 23 2024 | 3.98 | -0.90 | -18.44% | 4.05 | 4.29 | 3.98 | 0 |
| Apr 22 2024 | 4.88 | 0.02 | 0.41% | 4.91 | 5.06 | 4.75 | 0 |
| Apr 19 2024 | 4.86 | 0.31 | 6.81% | 4.95 | 4.95 | 4.66 | 0 |
| Apr 18 2024 | 4.55 | 0.03 | 0.66% | 4.60 | 4.70 | 4.53 | 0 |
| Apr 17 2024 | 4.52 | 0.09 | 2.03% | 4.53 | 4.54 | 4.38 | 0 |
| Apr 16 2024 | 4.43 | 0.09 | 2.07% | 4.59 | 4.71 | 4.32 | 0 |
| Apr 15 2024 | 4.34 | -0.06 | -1.36% | 4.42 | 4.45 | 4.13 | 0 |
