Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z3E8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 11.30 | 0.44 | 4.05% | 11.12 | 11.36 | 10.97 | 0 |
| Jun 05 2024 | 10.86 | 0.12 | 1.12% | 10.77 | 10.88 | 10.70 | 0 |
| Jun 04 2024 | 10.74 | -0.65 | -5.71% | 11.13 | 11.13 | 10.60 | 0 |
| Jun 03 2024 | 11.39 | 0.13 | 1.15% | 11.56 | 11.58 | 11.30 | 0 |
| May 31 2024 | 11.26 | 0.30 | 2.74% | 10.95 | 11.26 | 10.89 | 0 |
| May 30 2024 | 10.96 | 0.36 | 3.40% | 10.59 | 10.96 | 10.59 | 0 |
| May 29 2024 | 10.60 | -0.38 | -3.46% | 10.74 | 10.80 | 10.53 | 0 |
| May 28 2024 | 10.98 | -0.08 | -0.72% | 11.10 | 11.22 | 10.85 | 0 |
| May 27 2024 | 11.06 | 0.18 | 1.65% | 10.89 | 11.06 | 10.79 | 0 |
| May 24 2024 | 10.88 | 0.26 | 2.45% | 10.33 | 10.93 | 10.33 | 0 |
| May 23 2024 | 10.62 | 0.34 | 3.31% | 10.42 | 10.75 | 10.42 | 0 |
| May 22 2024 | 10.28 | -0.08 | -0.77% | 10.46 | 10.53 | 10.23 | 0 |
| May 21 2024 | 10.36 | 0.03 | 0.29% | 10.01 | 10.38 | 9.94 | 0 |
| May 20 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| May 17 2024 | 10.33 | 0.13 | 1.27% | 10.13 | 10.34 | 9.95 | 0 |
| May 16 2024 | 10.20 | -0.23 | -2.21% | 10.58 | 10.61 | 10.15 | 0 |
| May 15 2024 | 10.43 | 0.31 | 3.06% | 10.28 | 10.55 | 10.23 | 0 |
| May 14 2024 | 10.12 | 0.19 | 1.91% | 9.88 | 10.15 | 9.85 | 0 |
| May 13 2024 | 9.93 | 0.19 | 1.95% | 9.92 | 10.17 | 9.90 | 0 |
| May 10 2024 | 9.74 | 0.52 | 5.64% | 9.05 | 9.75 | 9.05 | 0 |
| May 09 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| May 08 2024 | 9.22 | -0.62 | -6.30% | 9.35 | 9.64 | 9.13 | 0 |
| May 07 2024 | 9.84 | 2.10 | 27.13% | 9.26 | 10.27 | 9.26 | 0 |
| May 06 2024 | 7.74 | 0.33 | 4.45% | 7.43 | 7.78 | 7.43 | 0 |
| May 03 2024 | 7.41 | 0.35 | 4.96% | 7.31 | 7.41 | 7.22 | 0 |
| May 02 2024 | 7.06 | -0.01 | -0.14% | 7.25 | 7.27 | 7.04 | 0 |
| Apr 30 2024 | 7.07 | -0.43 | -5.73% | 7.44 | 7.49 | 7.07 | 0 |
| Apr 29 2024 | 7.50 | 0.05 | 0.67% | 7.78 | 7.79 | 7.45 | 0 |
| Apr 26 2024 | 7.45 | 0.06 | 0.81% | 7.68 | 7.68 | 7.25 | 0 |
| Apr 25 2024 | 7.39 | -0.07 | -0.94% | 7.65 | 7.79 | 7.23 | 0 |
| Apr 24 2024 | 7.46 | -0.74 | -9.02% | 8.05 | 8.26 | 7.44 | 0 |
| Apr 23 2024 | 8.20 | 0.36 | 4.59% | 8.16 | 8.35 | 7.96 | 0 |
| Apr 22 2024 | 7.84 | -0.25 | -3.09% | 7.93 | 8.00 | 7.63 | 0 |
| Apr 19 2024 | 8.09 | -0.24 | -2.88% | 7.96 | 8.20 | 7.80 | 0 |
| Apr 18 2024 | 8.33 | 0.17 | 2.08% | 8.25 | 8.37 | 7.95 | 0 |
| Apr 17 2024 | 8.16 | 0.08 | 0.99% | 8.06 | 8.37 | 8.04 | 0 |
| Apr 16 2024 | 8.08 | -0.74 | -8.39% | 7.98 | 8.34 | 7.76 | 0 |
| Apr 15 2024 | 8.82 | -0.04 | -0.45% | 9.11 | 9.16 | 8.79 | 0 |
| Apr 12 2024 | 8.86 | 0.07 | 0.80% | 9.23 | 9.43 | 8.84 | 0 |
| Apr 11 2024 | 8.79 | -0.72 | -7.57% | 9.35 | 9.46 | 8.70 | 0 |
| Apr 10 2024 | 9.51 | -0.82 | -7.94% | 10.48 | 10.58 | 9.26 | 0 |
| Apr 09 2024 | 10.33 | -0.40 | -3.73% | 10.63 | 10.72 | 10.33 | 0 |
| Apr 08 2024 | 10.73 | 0.08 | 0.75% | 10.56 | 10.86 | 10.56 | 0 |
| Apr 05 2024 | 10.65 | -0.35 | -3.18% | 10.64 | 10.71 | 10.35 | 0 |
| Apr 04 2024 | 11.00 | 0.36 | 3.38% | 10.75 | 11.04 | 10.74 | 0 |
| Apr 03 2024 | 10.64 | 0.36 | 3.50% | 10.27 | 10.65 | 10.11 | 0 |
| Apr 02 2024 | 10.28 | -0.04 | -0.39% | 10.66 | 10.68 | 10.09 | 0 |
| Mar 28 2024 | 10.32 | -0.44 | -4.09% | 10.89 | 10.89 | 10.09 | 0 |
| Mar 27 2024 | 10.76 | -0.04 | -0.37% | 10.69 | 10.95 | 10.63 | 0 |
| Mar 26 2024 | 10.80 | -0.07 | -0.64% | 11.14 | 11.14 | 10.73 | 0 |
| Mar 25 2024 | 10.87 | 0.32 | 3.03% | 10.62 | 10.93 | 10.59 | 0 |
| Mar 22 2024 | 10.55 | -0.05 | -0.47% | 10.77 | 10.87 | 10.54 | 0 |
| Mar 21 2024 | 10.60 | 0.49 | 4.85% | 10.36 | 10.67 | 10.31 | 0 |
| Mar 20 2024 | 10.11 | -0.31 | -2.98% | 10.25 | 10.41 | 9.97 | 0 |
| Mar 19 2024 | 10.42 | -0.33 | -3.07% | 10.45 | 10.69 | 10.41 | 0 |
| Mar 18 2024 | 10.75 | -0.08 | -0.74% | 10.93 | 10.93 | 10.60 | 0 |
| Mar 15 2024 | 10.83 | 0.28 | 2.65% | 10.70 | 11.03 | 10.70 | 0 |
| Mar 14 2024 | 10.55 | -0.01 | -0.09% | 10.57 | 10.83 | 10.42 | 0 |
| Mar 13 2024 | 10.56 | 0.06 | 0.57% | 10.64 | 10.78 | 10.48 | 0 |
| Mar 12 2024 | 10.50 | 0.65 | 6.60% | 10.05 | 10.63 | 10.01 | 0 |
| Mar 11 2024 | 9.85 | -0.14 | -1.40% | 9.83 | 9.95 | 9.74 | 0 |
