Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3E8 20351221 17.368 | P1Z3E8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 5.64% | 9.74 | 11:19:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 | 9.05 | 9.75 | 9.74 | 9.22 |
P1Z3E8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3E8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.74 | 0.52 | 5.64% | 9.05 | 9.75 | 9.05 | 0 |
| May 09 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| May 08 2024 | 9.22 | -0.62 | -6.30% | 9.35 | 9.64 | 9.13 | 0 |
| May 07 2024 | 9.84 | 2.10 | 27.13% | 9.26 | 10.27 | 9.26 | 0 |
| May 06 2024 | 7.74 | 0.33 | 4.45% | 7.43 | 7.78 | 7.43 | 0 |
| May 03 2024 | 7.41 | 0.35 | 4.96% | 7.31 | 7.41 | 7.22 | 0 |
| May 02 2024 | 7.06 | -0.01 | -0.14% | 7.25 | 7.27 | 7.04 | 0 |
| Apr 30 2024 | 7.07 | -0.43 | -5.73% | 7.44 | 7.49 | 7.07 | 0 |
| Apr 29 2024 | 7.50 | 0.05 | 0.67% | 7.78 | 7.79 | 7.45 | 0 |
| Apr 26 2024 | 7.45 | 0.06 | 0.81% | 7.68 | 7.68 | 7.25 | 0 |
| Apr 25 2024 | 7.39 | -0.07 | -0.94% | 7.65 | 7.79 | 7.23 | 0 |
| Apr 24 2024 | 7.46 | -0.74 | -9.02% | 8.05 | 8.26 | 7.44 | 0 |
| Apr 23 2024 | 8.20 | 0.36 | 4.59% | 8.16 | 8.35 | 7.96 | 0 |
| Apr 22 2024 | 7.84 | -0.25 | -3.09% | 7.93 | 8.00 | 7.63 | 0 |
| Apr 19 2024 | 8.09 | -0.24 | -2.88% | 7.96 | 8.20 | 7.80 | 0 |
| Apr 18 2024 | 8.33 | 0.17 | 2.08% | 8.25 | 8.37 | 7.95 | 0 |
| Apr 17 2024 | 8.16 | 0.08 | 0.99% | 8.06 | 8.37 | 8.04 | 0 |
| Apr 16 2024 | 8.08 | -0.74 | -8.39% | 7.98 | 8.34 | 7.76 | 0 |
| Apr 15 2024 | 8.82 | -0.04 | -0.45% | 9.11 | 9.16 | 8.79 | 0 |
| Apr 12 2024 | 8.86 | 0.07 | 0.80% | 9.23 | 9.43 | 8.84 | 0 |
