Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3E8 20351221 17.4042 | P1Z3E8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.45% | 10.88 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.33 | 10.33 | 10.93 | 10.88 | 10.62 |
P1Z3E8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3E8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.88 | 0.26 | 2.45% | 10.33 | 10.93 | 10.33 | 0 |
| May 23 2024 | 10.62 | 0.34 | 3.31% | 10.42 | 10.75 | 10.42 | 0 |
| May 22 2024 | 10.28 | -0.08 | -0.77% | 10.46 | 10.53 | 10.23 | 0 |
| May 21 2024 | 10.36 | 0.03 | 0.29% | 10.01 | 10.38 | 9.94 | 0 |
| May 20 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| May 17 2024 | 10.33 | 0.13 | 1.27% | 10.13 | 10.34 | 9.95 | 0 |
| May 16 2024 | 10.20 | -0.23 | -2.21% | 10.58 | 10.61 | 10.15 | 0 |
| May 15 2024 | 10.43 | 0.31 | 3.06% | 10.28 | 10.55 | 10.23 | 0 |
| May 14 2024 | 10.12 | 0.19 | 1.91% | 9.88 | 10.15 | 9.85 | 0 |
| May 13 2024 | 9.93 | 0.19 | 1.95% | 9.92 | 10.17 | 9.90 | 0 |
| May 10 2024 | 9.74 | 0.52 | 5.64% | 9.05 | 9.75 | 9.05 | 0 |
| May 09 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| May 08 2024 | 9.22 | -0.62 | -6.30% | 9.35 | 9.64 | 9.13 | 0 |
| May 07 2024 | 9.84 | 2.10 | 27.13% | 9.26 | 10.27 | 9.26 | 0 |
| May 06 2024 | 7.74 | 0.33 | 4.45% | 7.43 | 7.78 | 7.43 | 0 |
| May 03 2024 | 7.41 | 0.35 | 4.96% | 7.31 | 7.41 | 7.22 | 0 |
| May 02 2024 | 7.06 | -0.01 | -0.14% | 7.25 | 7.27 | 7.04 | 0 |
| Apr 30 2024 | 7.07 | -0.43 | -5.73% | 7.44 | 7.49 | 7.07 | 0 |
| Apr 29 2024 | 7.50 | 0.05 | 0.67% | 7.78 | 7.79 | 7.45 | 0 |
| Apr 26 2024 | 7.45 | 0.06 | 0.81% | 7.68 | 7.68 | 7.25 | 0 |
