Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1Z2V4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 21 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 20 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 17 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 16 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 14 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 13 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 07 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 06 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 03 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 02 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| Apr 30 2024 | 0.415 | -2.00 | -82.78% | 2.305 | 2.305 | 0.411 | 400 |
| Apr 29 2024 | 2.41 | 0.13 | 5.70% | 2.595 | 2.60 | 2.115 | 0 |
| Apr 26 2024 | 2.28 | 0.11 | 5.07% | 2.345 | 2.49 | 2.245 | 0 |
| Apr 25 2024 | 2.17 | -0.25 | -10.14% | 2.475 | 2.73 | 1.97 | 0 |
| Apr 24 2024 | 2.415 | -0.10 | -3.98% | 2.685 | 2.71 | 2.41 | 0 |
| Apr 23 2024 | 2.515 | 0.24 | 10.31% | 2.415 | 2.815 | 2.31 | 0 |
| Apr 22 2024 | 2.28 | 0.24 | 11.76% | 2.32 | 2.615 | 1.785 | 0 |
| Apr 19 2024 | 2.04 | -0.15 | -6.64% | 2.025 | 2.165 | 1.615 | 0 |
| Apr 18 2024 | 2.185 | -0.04 | -1.58% | 2.145 | 2.195 | 1.995 | 0 |
| Apr 17 2024 | 2.22 | 0.06 | 2.54% | 2.255 | 2.37 | 2.07 | 0 |
| Apr 16 2024 | 2.165 | -0.57 | -20.70% | 2.47 | 2.61 | 1.975 | 0 |
| Apr 15 2024 | 2.73 | 0.50 | 22.15% | 2.53 | 3.28 | 2.525 | 0 |
| Apr 12 2024 | 2.235 | -0.80 | -26.24% | 3.21 | 3.22 | 2.17 | 0 |
| Apr 11 2024 | 3.03 | -0.02 | -0.66% | 2.895 | 3.20 | 2.785 | 0 |
| Apr 10 2024 | 3.05 | 0.13 | 4.27% | 3.12 | 3.44 | 2.83 | 0 |
| Apr 09 2024 | 2.925 | 0.14 | 4.84% | 2.695 | 3.21 | 2.615 | 0 |
| Apr 08 2024 | 2.79 | 0.32 | 12.96% | 2.625 | 2.89 | 2.52 | 0 |
| Apr 05 2024 | 2.47 | -0.48 | -16.13% | 2.58 | 2.61 | 2.325 | 0 |
| Apr 04 2024 | 2.945 | 0.05 | 1.73% | 2.965 | 3.25 | 2.855 | 150 |
| Apr 03 2024 | 2.895 | -0.51 | -14.85% | 3.40 | 3.40 | 2.595 | 0 |
| Apr 02 2024 | 3.40 | -0.80 | -19.05% | 4.14 | 4.33 | 3.32 | 0 |
| Mar 28 2024 | 4.20 | -0.30 | -6.67% | 4.55 | 4.64 | 4.15 | 0 |
| Mar 27 2024 | 4.50 | -0.03 | -0.66% | 4.42 | 4.66 | 4.38 | 0 |
| Mar 26 2024 | 4.53 | -0.56 | -11.00% | 5.23 | 5.23 | 4.26 | 0 |
| Mar 25 2024 | 5.09 | 0.20 | 4.09% | 4.93 | 5.10 | 4.78 | 0 |
| Mar 22 2024 | 4.89 | 0.01 | 0.20% | 4.85 | 4.97 | 4.74 | 0 |
| Mar 21 2024 | 4.88 | 0.29 | 6.32% | 4.85 | 5.04 | 4.85 | 0 |
| Mar 20 2024 | 4.59 | 0.08 | 1.77% | 4.52 | 4.66 | 4.43 | 0 |
| Mar 19 2024 | 4.51 | 0.42 | 10.27% | 4.18 | 4.51 | 4.08 | 0 |
| Mar 18 2024 | 4.09 | 0.13 | 3.28% | 4.24 | 4.40 | 4.09 | 0 |
| Mar 15 2024 | 3.96 | 0.70 | 21.47% | 3.53 | 4.04 | 3.53 | 200 |
| Mar 14 2024 | 3.26 | -0.14 | -4.12% | 3.36 | 3.45 | 3.14 | 0 |
| Mar 13 2024 | 3.40 | -0.31 | -8.36% | 3.80 | 3.83 | 3.37 | 0 |
| Mar 12 2024 | 3.71 | 0.47 | 14.51% | 3.22 | 3.75 | 3.06 | 0 |
| Mar 11 2024 | 3.24 | 0.18 | 5.88% | 3.10 | 3.29 | 2.935 | 0 |
| Mar 08 2024 | 3.06 | -0.10 | -3.16% | 3.25 | 3.25 | 3.05 | 0 |
| Mar 07 2024 | 3.16 | 0.18 | 6.04% | 2.87 | 3.20 | 2.76 | 0 |
| Mar 06 2024 | 2.98 | 0.18 | 6.43% | 2.885 | 2.995 | 2.84 | 0 |
| Mar 05 2024 | 2.80 | 0.14 | 5.26% | 2.54 | 2.80 | 2.43 | 0 |
| Mar 04 2024 | 2.66 | 0.17 | 6.61% | 2.405 | 2.70 | 2.36 | 0 |
| Mar 01 2024 | 2.495 | 0.15 | 6.17% | 2.435 | 2.52 | 2.365 | 0 |
| Feb 29 2024 | 2.35 | -0.15 | -6.00% | 2.525 | 2.535 | 2.24 | 0 |
| Feb 28 2024 | 2.50 | 0.14 | 5.71% | 2.39 | 2.52 | 2.135 | 0 |
| Feb 27 2024 | 2.365 | -0.11 | -4.25% | 2.305 | 2.47 | 2.26 | 0 |
| Feb 26 2024 | 2.47 | -0.23 | -8.35% | 2.755 | 2.755 | 2.265 | 0 |
| Feb 23 2024 | 2.695 | 0.31 | 12.76% | 2.44 | 2.765 | 2.435 | 0 |
