Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2V4 20240621 21 | P1Z2V4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.415 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 |
P1Z2V4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2V4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 07 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 06 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 03 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 02 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| Apr 30 2024 | 0.415 | -2.00 | -82.78% | 2.305 | 2.305 | 0.411 | 400 |
| Apr 29 2024 | 2.41 | 0.13 | 5.70% | 2.595 | 2.60 | 2.115 | 0 |
| Apr 26 2024 | 2.28 | 0.11 | 5.07% | 2.345 | 2.49 | 2.245 | 0 |
| Apr 25 2024 | 2.17 | -0.25 | -10.14% | 2.475 | 2.73 | 1.97 | 0 |
| Apr 24 2024 | 2.415 | -0.10 | -3.98% | 2.685 | 2.71 | 2.41 | 0 |
| Apr 23 2024 | 2.515 | 0.24 | 10.31% | 2.415 | 2.815 | 2.31 | 0 |
| Apr 22 2024 | 2.28 | 0.24 | 11.76% | 2.32 | 2.615 | 1.785 | 0 |
| Apr 19 2024 | 2.04 | -0.15 | -6.64% | 2.025 | 2.165 | 1.615 | 0 |
| Apr 18 2024 | 2.185 | -0.04 | -1.58% | 2.145 | 2.195 | 1.995 | 0 |
| Apr 17 2024 | 2.22 | 0.06 | 2.54% | 2.255 | 2.37 | 2.07 | 0 |
| Apr 16 2024 | 2.165 | -0.57 | -20.70% | 2.47 | 2.61 | 1.975 | 0 |
| Apr 15 2024 | 2.73 | 0.50 | 22.15% | 2.53 | 3.28 | 2.525 | 0 |
| Apr 12 2024 | 2.235 | -0.80 | -26.24% | 3.21 | 3.22 | 2.17 | 0 |
