Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2G5 20351221 29.7615 | P1Z2G5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -8.73% | 3.03 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 2.865 | 3.33 | 3.03 | 3.32 |
P1Z2G5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2G5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.975 | -0.20 | -6.15% | 3.30 | 3.33 | 2.865 | 0 |
| May 09 2024 | 3.17 | -0.13 | -3.94% | 3.51 | 3.53 | 3.16 | 0 |
| May 08 2024 | 3.30 | -0.36 | -9.84% | 3.76 | 3.78 | 3.27 | 0 |
| May 07 2024 | 3.66 | -0.42 | -10.29% | 4.12 | 4.12 | 3.63 | 0 |
| May 06 2024 | 4.08 | 0.06 | 1.49% | 4.10 | 4.27 | 3.91 | 0 |
| May 03 2024 | 4.02 | -0.16 | -3.83% | 4.23 | 4.23 | 3.63 | 0 |
| May 02 2024 | 4.18 | -0.34 | -7.52% | 4.71 | 4.77 | 3.99 | 0 |
| Apr 30 2024 | 4.52 | 0.36 | 8.65% | 4.30 | 4.62 | 4.15 | 0 |
| Apr 29 2024 | 4.16 | -0.62 | -12.97% | 4.81 | 4.83 | 4.12 | 0 |
| Apr 26 2024 | 4.78 | -0.56 | -10.49% | 5.25 | 5.25 | 4.68 | 0 |
| Apr 25 2024 | 5.34 | -0.19 | -3.44% | 5.74 | 5.74 | 5.12 | 0 |
| Apr 24 2024 | 5.53 | 0.03 | 0.55% | 5.47 | 5.86 | 5.40 | 0 |
| Apr 23 2024 | 5.50 | -0.26 | -4.51% | 5.80 | 5.81 | 5.48 | 0 |
| Apr 22 2024 | 5.76 | 0.17 | 3.04% | 5.51 | 5.86 | 5.37 | 0 |
| Apr 19 2024 | 5.59 | -0.17 | -2.95% | 6.09 | 6.09 | 5.56 | 0 |
| Apr 18 2024 | 5.76 | 0.19 | 3.41% | 5.57 | 5.84 | 5.32 | 0 |
| Apr 17 2024 | 5.57 | -0.51 | -8.39% | 6.29 | 6.31 | 5.46 | 0 |
| Apr 16 2024 | 6.08 | 0.07 | 1.16% | 6.43 | 6.48 | 6.04 | 0 |
| Apr 15 2024 | 6.01 | 0.27 | 4.70% | 5.63 | 6.01 | 5.51 | 0 |
| Apr 12 2024 | 5.74 | -0.30 | -4.97% | 5.97 | 6.01 | 5.65 | 0 |
| Apr 11 2024 | 6.04 | -0.52 | -7.93% | 6.63 | 6.65 | 5.99 | 0 |
