Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1Z2G5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.72 | -0.36 | -11.69% | 2.965 | 3.35 | 2.68 | 0 |
| May 31 2024 | 3.08 | 0.09 | 2.84% | 2.945 | 3.38 | 2.945 | 0 |
| May 30 2024 | 2.995 | -1.60 | -34.75% | 4.75 | 4.77 | 2.965 | 0 |
| May 29 2024 | 4.59 | 0.59 | 14.75% | 4.25 | 4.64 | 4.13 | 0 |
| May 28 2024 | 4.00 | -0.02 | -0.50% | 4.09 | 4.09 | 3.86 | 0 |
| May 27 2024 | 4.02 | -0.50 | -11.06% | 4.56 | 4.56 | 4.02 | 0 |
| May 24 2024 | 4.52 | -0.22 | -4.64% | 4.88 | 4.90 | 4.52 | 0 |
| May 23 2024 | 4.74 | 0.42 | 9.72% | 4.48 | 4.87 | 4.48 | 0 |
| May 22 2024 | 4.32 | 0.06 | 1.41% | 4.19 | 4.56 | 4.17 | 0 |
| May 21 2024 | 4.26 | 0.25 | 6.23% | 4.25 | 4.58 | 4.16 | 0 |
| May 20 2024 | 4.01 | -0.16 | -3.84% | 4.28 | 4.30 | 3.78 | 0 |
| May 17 2024 | 4.17 | 0.95 | 29.50% | 3.55 | 4.17 | 3.33 | 0 |
| May 16 2024 | 3.22 | 0.52 | 19.04% | 2.675 | 3.22 | 2.455 | 0 |
| May 15 2024 | 2.705 | -0.28 | -9.38% | 2.935 | 3.14 | 2.545 | 0 |
| May 14 2024 | 2.985 | -0.15 | -4.63% | 3.23 | 3.23 | 2.895 | 0 |
| May 13 2024 | 3.13 | 0.16 | 5.21% | 3.01 | 3.24 | 2.795 | 0 |
| May 10 2024 | 2.975 | -0.20 | -6.15% | 3.30 | 3.33 | 2.865 | 0 |
| May 09 2024 | 3.17 | -0.13 | -3.94% | 3.51 | 3.53 | 3.16 | 0 |
| May 08 2024 | 3.30 | -0.36 | -9.84% | 3.76 | 3.78 | 3.27 | 0 |
| May 07 2024 | 3.66 | -0.42 | -10.29% | 4.12 | 4.12 | 3.63 | 0 |
| May 06 2024 | 4.08 | 0.06 | 1.49% | 4.10 | 4.27 | 3.91 | 0 |
| May 03 2024 | 4.02 | -0.16 | -3.83% | 4.23 | 4.23 | 3.63 | 0 |
| May 02 2024 | 4.18 | -0.34 | -7.52% | 4.71 | 4.77 | 3.99 | 0 |
| Apr 30 2024 | 4.52 | 0.36 | 8.65% | 4.30 | 4.62 | 4.15 | 0 |
| Apr 29 2024 | 4.16 | -0.62 | -12.97% | 4.81 | 4.83 | 4.12 | 0 |
| Apr 26 2024 | 4.78 | -0.56 | -10.49% | 5.25 | 5.25 | 4.68 | 0 |
| Apr 25 2024 | 5.34 | -0.19 | -3.44% | 5.74 | 5.74 | 5.12 | 0 |
| Apr 24 2024 | 5.53 | 0.03 | 0.55% | 5.47 | 5.86 | 5.40 | 0 |
| Apr 23 2024 | 5.50 | -0.26 | -4.51% | 5.80 | 5.81 | 5.48 | 0 |
| Apr 22 2024 | 5.76 | 0.17 | 3.04% | 5.51 | 5.86 | 5.37 | 0 |
| Apr 19 2024 | 5.59 | -0.17 | -2.95% | 6.09 | 6.09 | 5.56 | 0 |
| Apr 18 2024 | 5.76 | 0.19 | 3.41% | 5.57 | 5.84 | 5.32 | 0 |
| Apr 17 2024 | 5.57 | -0.51 | -8.39% | 6.29 | 6.31 | 5.46 | 0 |
| Apr 16 2024 | 6.08 | 0.07 | 1.16% | 6.43 | 6.48 | 6.04 | 0 |
| Apr 15 2024 | 6.01 | 0.27 | 4.70% | 5.63 | 6.01 | 5.51 | 0 |
| Apr 12 2024 | 5.74 | -0.30 | -4.97% | 5.97 | 6.01 | 5.65 | 0 |
| Apr 11 2024 | 6.04 | -0.52 | -7.93% | 6.63 | 6.65 | 5.99 | 0 |
| Apr 10 2024 | 6.56 | 0.34 | 5.47% | 6.19 | 6.65 | 5.93 | 0 |
| Apr 09 2024 | 6.22 | -0.13 | -2.05% | 6.50 | 6.50 | 6.22 | 0 |
| Apr 08 2024 | 6.35 | -0.33 | -4.94% | 6.83 | 6.87 | 6.35 | 0 |
| Apr 05 2024 | 6.68 | 0.30 | 4.70% | 6.74 | 6.80 | 6.47 | 0 |
| Apr 04 2024 | 6.38 | -0.17 | -2.60% | 6.63 | 6.64 | 6.36 | 0 |
| Apr 03 2024 | 6.55 | -0.17 | -2.53% | 6.88 | 6.99 | 6.55 | 0 |
| Apr 02 2024 | 6.72 | 0.17 | 2.60% | 6.64 | 6.73 | 6.42 | 0 |
| Mar 28 2024 | 6.55 | 0.14 | 2.18% | 6.47 | 6.63 | 6.30 | 0 |
| Mar 27 2024 | 6.41 | -0.28 | -4.19% | 6.68 | 6.68 | 6.39 | 0 |
| Mar 26 2024 | 6.69 | 0.22 | 3.40% | 6.58 | 6.75 | 6.44 | 0 |
| Mar 25 2024 | 6.47 | 0.25 | 4.02% | 6.33 | 6.51 | 6.24 | 0 |
| Mar 22 2024 | 6.22 | -0.27 | -4.16% | 6.72 | 6.72 | 6.17 | 0 |
| Mar 21 2024 | 6.49 | 0.43 | 7.10% | 5.87 | 6.49 | 5.87 | 0 |
| Mar 20 2024 | 6.06 | 0.31 | 5.39% | 5.85 | 6.15 | 5.64 | 0 |
| Mar 19 2024 | 5.75 | -0.02 | -0.35% | 5.90 | 6.01 | 5.65 | 0 |
| Mar 18 2024 | 5.77 | 0.04 | 0.70% | 5.70 | 5.97 | 5.67 | 0 |
| Mar 15 2024 | 5.73 | -0.06 | -1.04% | 5.92 | 5.92 | 5.60 | 0 |
| Mar 14 2024 | 5.79 | -0.13 | -2.20% | 5.76 | 5.92 | 5.17 | 0 |
| Mar 13 2024 | 5.92 | 1.25 | 26.77% | 6.51 | 6.54 | 5.39 | 0 |
| Mar 12 2024 | 4.67 | 0.50 | 11.99% | 4.21 | 4.79 | 3.83 | 0 |
| Mar 11 2024 | 4.17 | -0.04 | -0.95% | 4.42 | 4.53 | 4.09 | 0 |
| Mar 08 2024 | 4.21 | 0.51 | 13.78% | 3.79 | 4.23 | 3.77 | 0 |
| Mar 07 2024 | 3.70 | -0.11 | -2.89% | 3.99 | 4.04 | 3.47 | 0 |
| Mar 06 2024 | 3.81 | 0.06 | 1.60% | 3.92 | 4.10 | 3.53 | 0 |
