Register for streaming realtime charts, analysis tools, and prices.
P1Z216 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.17 | -0.09 | -3.77% | 2.28 | 2.28 | 2.025 | 0 |
| May 21 2024 | 2.255 | 0.35 | 18.06% | 2.03 | 2.255 | 1.95 | 0 |
| May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 17 2024 | 1.91 | -0.14 | -6.83% | 2.095 | 2.125 | 1.91 | 0 |
| May 16 2024 | 2.05 | -0.08 | -3.53% | 2.025 | 2.16 | 1.73 | 0 |
| May 15 2024 | 2.125 | 0.08 | 3.66% | 2.12 | 2.21 | 2.02 | 0 |
| May 14 2024 | 2.05 | 0.04 | 2.24% | 2.135 | 2.225 | 1.97 | 0 |
| May 13 2024 | 2.005 | 0.33 | 19.35% | 1.835 | 2.01 | 1.815 | 0 |
| May 10 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| May 09 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| May 08 2024 | 1.68 | 0.03 | 2.13% | 1.80 | 1.835 | 1.67 | 1,484 |
| May 07 2024 | 1.645 | 0.35 | 27.03% | 1.393 | 1.65 | 1.392 | 0 |
| May 06 2024 | 1.295 | 0.03 | 2.13% | 1.343 | 1.351 | 1.133 | 0 |
| May 03 2024 | 1.268 | -0.27 | -17.66% | 1.292 | 1.294 | 1.01 | 0 |
| May 02 2024 | 1.54 | -0.32 | -17.20% | 1.91 | 1.945 | 1.493 | 0 |
| Apr 30 2024 | 1.86 | 0.14 | 8.14% | 1.78 | 2.09 | 1.545 | 0 |
| Apr 29 2024 | 1.72 | -0.03 | -1.71% | 1.78 | 1.85 | 1.67 | 0 |
| Apr 26 2024 | 1.75 | 0.25 | 16.28% | 1.66 | 1.75 | 1.492 | 0 |
| Apr 25 2024 | 1.505 | -0.15 | -9.06% | 1.605 | 1.605 | 1.326 | 0 |
| Apr 24 2024 | 1.655 | -0.17 | -9.07% | 1.935 | 1.94 | 1.635 | 0 |
| Apr 23 2024 | 1.82 | 0.20 | 12.00% | 1.68 | 1.855 | 1.59 | 0 |
| Apr 22 2024 | 1.625 | 0.15 | 10.24% | 1.52 | 1.625 | 1.299 | 0 |
| Apr 19 2024 | 1.474 | -0.01 | -0.54% | 1.35 | 1.565 | 1.35 | 0 |
| Apr 18 2024 | 1.482 | -0.09 | -5.90% | 1.645 | 1.655 | 1.407 | 0 |
| Apr 17 2024 | 1.575 | 0.04 | 2.94% | 1.56 | 1.67 | 1.464 | 0 |
| Apr 16 2024 | 1.53 | -0.19 | -10.79% | 1.60 | 1.60 | 1.399 | 1,484 |
| Apr 15 2024 | 1.715 | -0.01 | -0.29% | 1.70 | 1.78 | 1.665 | 0 |
| Apr 12 2024 | 1.72 | 0.14 | 8.52% | 1.665 | 1.845 | 1.545 | 0 |
| Apr 11 2024 | 1.585 | 0.05 | 3.26% | 1.57 | 1.595 | 1.407 | 0 |
| Apr 10 2024 | 1.535 | 0.14 | 9.88% | 1.49 | 1.535 | 1.252 | 0 |
| Apr 09 2024 | 1.397 | -0.19 | -11.86% | 1.645 | 1.67 | 1.397 | 0 |
| Apr 08 2024 | 1.585 | 0.09 | 5.95% | 1.61 | 1.645 | 1.515 | 0 |
| Apr 05 2024 | 1.496 | 0.02 | 1.08% | 1.358 | 1.57 | 1.33 | 0 |
| Apr 04 2024 | 1.48 | -0.25 | -14.20% | 1.76 | 1.76 | 1.463 | 0 |
| Apr 03 2024 | 1.725 | 0.17 | 10.58% | 1.645 | 1.745 | 1.545 | 0 |
| Apr 02 2024 | 1.56 | -0.21 | -11.86% | 1.955 | 1.955 | 1.50 | 1,360 |
| Mar 28 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Mar 27 2024 | 1.77 | -0.11 | -5.60% | 1.905 | 1.945 | 1.72 | 0 |
| Mar 26 2024 | 1.875 | -0.07 | -3.35% | 1.90 | 1.935 | 1.76 | 0 |
| Mar 25 2024 | 1.94 | 0.11 | 5.72% | 1.885 | 1.95 | 1.82 | 0 |
| Mar 22 2024 | 1.835 | -0.11 | -5.66% | 1.945 | 1.975 | 1.80 | 0 |
| Mar 21 2024 | 1.945 | -0.04 | -2.02% | 1.87 | 1.95 | 1.605 | 0 |
| Mar 20 2024 | 1.985 | -0.02 | -0.75% | 1.965 | 2.01 | 1.935 | 0 |
| Mar 19 2024 | 2.00 | -0.17 | -7.62% | 2.175 | 2.205 | 1.96 | 0 |
| Mar 18 2024 | 2.165 | 0.14 | 6.65% | 2.14 | 2.17 | 1.94 | 150 |
| Mar 15 2024 | 2.03 | -0.27 | -11.55% | 2.34 | 2.375 | 2.025 | 0 |
| Mar 14 2024 | 2.295 | 0.23 | 10.87% | 2.155 | 2.345 | 2.155 | 0 |
| Mar 13 2024 | 2.07 | -0.14 | -6.12% | 2.325 | 2.35 | 2.02 | 0 |
| Mar 12 2024 | 2.205 | 0.27 | 13.95% | 2.09 | 2.235 | 1.78 | 1,360 |
| Mar 11 2024 | 1.935 | -0.10 | -4.91% | 2.26 | 2.26 | 1.905 | 0 |
| Mar 08 2024 | 2.035 | -0.38 | -15.73% | 2.155 | 2.235 | 2.03 | 0 |
| Mar 07 2024 | 2.415 | 1.05 | 77.18% | 1.483 | 2.415 | 1.419 | 0 |
| Mar 06 2024 | 1.363 | -0.05 | -3.40% | 1.454 | 1.48 | 1.26 | 0 |
| Mar 05 2024 | 1.411 | -0.32 | -18.44% | 1.72 | 1.77 | 1.366 | 0 |
| Mar 04 2024 | 1.73 | 0.37 | 26.93% | 1.389 | 1.75 | 1.38 | 0 |
| Mar 01 2024 | 1.363 | 0.39 | 39.65% | 1.07 | 1.375 | 0.976 | 0 |
| Feb 29 2024 | 0.976 | -0.151 | -13.40% | 1.219 | 1.219 | 0.937 | 0 |
| Feb 28 2024 | 1.127 | -0.02 | -1.66% | 1.208 | 1.247 | 1.117 | 0 |
| Feb 27 2024 | 1.146 | -0.14 | -10.82% | 1.341 | 1.341 | 0.883 | 0 |
| Feb 26 2024 | 1.285 | -0.08 | -6.00% | 1.40 | 1.40 | 1.268 | 0 |
| Feb 23 2024 | 1.367 | -0.07 | -4.94% | 1.484 | 1.50 | 1.343 | 0 |
