Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z216 20991231 777.5256 | P1Z216 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.715 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.715 |
P1Z216 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z216 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| May 09 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| May 08 2024 | 1.68 | 0.03 | 2.13% | 1.80 | 1.835 | 1.67 | 1,484 |
| May 07 2024 | 1.645 | 0.35 | 27.03% | 1.393 | 1.65 | 1.392 | 0 |
| May 06 2024 | 1.295 | 0.03 | 2.13% | 1.343 | 1.351 | 1.133 | 0 |
| May 03 2024 | 1.268 | -0.27 | -17.66% | 1.292 | 1.294 | 1.01 | 0 |
| May 02 2024 | 1.54 | -0.32 | -17.20% | 1.91 | 1.945 | 1.493 | 0 |
| Apr 30 2024 | 1.86 | 0.14 | 8.14% | 1.78 | 2.09 | 1.545 | 0 |
| Apr 29 2024 | 1.72 | -0.03 | -1.71% | 1.78 | 1.85 | 1.67 | 0 |
| Apr 26 2024 | 1.75 | 0.25 | 16.28% | 1.66 | 1.75 | 1.492 | 0 |
| Apr 25 2024 | 1.505 | -0.15 | -9.06% | 1.605 | 1.605 | 1.326 | 0 |
| Apr 24 2024 | 1.655 | -0.17 | -9.07% | 1.935 | 1.94 | 1.635 | 0 |
| Apr 23 2024 | 1.82 | 0.20 | 12.00% | 1.68 | 1.855 | 1.59 | 0 |
| Apr 22 2024 | 1.625 | 0.15 | 10.24% | 1.52 | 1.625 | 1.299 | 0 |
| Apr 19 2024 | 1.474 | -0.01 | -0.54% | 1.35 | 1.565 | 1.35 | 0 |
| Apr 18 2024 | 1.482 | -0.09 | -5.90% | 1.645 | 1.655 | 1.407 | 0 |
| Apr 17 2024 | 1.575 | 0.04 | 2.94% | 1.56 | 1.67 | 1.464 | 0 |
| Apr 16 2024 | 1.53 | -0.19 | -10.79% | 1.60 | 1.60 | 1.399 | 1,484 |
| Apr 15 2024 | 1.715 | -0.01 | -0.29% | 1.70 | 1.78 | 1.665 | 0 |
| Apr 12 2024 | 1.72 | 0.14 | 8.52% | 1.665 | 1.845 | 1.545 | 0 |
| Apr 11 2024 | 1.585 | 0.05 | 3.26% | 1.57 | 1.595 | 1.407 | 0 |
