P1Z1O1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 21 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 20 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 17 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 16 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 15 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 14 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 13 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 10 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 09 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 08 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 07 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 06 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 03 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
May 02 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 30 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 29 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 26 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 25 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 24 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 23 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 22 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 19 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 18 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 17 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 16 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 15 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 12 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 11 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 10 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 09 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 08 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 05 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 04 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 03 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Apr 02 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 28 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 27 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 26 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 25 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 22 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 21 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 20 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 19 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 18 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 15 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 14 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 13 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 12 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 11 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Mar 08 2024 | 0.612 | -0.343 | -35.92% | 1.049 | 1.049 | 0.612 | 0 |
Mar 07 2024 | 0.955 | -0.80 | -45.58% | 1.765 | 1.77 | 0.891 | 270 |
Mar 06 2024 | 1.755 | 0.24 | 15.46% | 1.635 | 1.785 | 1.365 | 2,830 |
Mar 05 2024 | 1.52 | 0.16 | 11.76% | 1.489 | 1.52 | 1.353 | 4,000 |
Mar 04 2024 | 1.36 | 0.20 | 17.44% | 1.273 | 1.418 | 1.134 | 2,500 |
Mar 01 2024 | 1.158 | 0.00 | 0.43% | 1.296 | 1.296 | 1.061 | 0 |
Feb 29 2024 | 1.153 | 0.07 | 5.97% | 1.212 | 1.212 | 1.082 | 0 |
Feb 28 2024 | 1.088 | -0.04 | -3.37% | 1.194 | 1.194 | 1.013 | 0 |
Feb 27 2024 | 1.126 | -0.09 | -7.02% | 1.265 | 1.276 | 1.035 | 0 |
Feb 26 2024 | 1.211 | -0.03 | -2.02% | 1.288 | 1.302 | 1.168 | 0 |
Feb 23 2024 | 1.236 | 0.16 | 14.76% | 1.191 | 1.331 | 1.103 | 0 |