NLBNPIT1Z1J1 20240621 0.99 Historical Data - P1Z1J1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z1J1 20240621 0.99	P1Z1J1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.009	-1.08%	0.821	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.827	0.809	0.838	0.821	0.83

P1Z1J1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.818	-0.006	-0.73%	0.827	0.838	0.809	0
May 09 2024	0.824	0.022	2.74%	0.797	0.825	0.784	1,800
May 08 2024	0.802	-0.023	-2.79%	0.797	0.807	0.792	0
May 07 2024	0.825	-0.002	-0.24%	0.81	0.832	0.808	11,500
May 06 2024	0.827	0.005	0.61%	0.816	0.838	0.812	0
May 03 2024	0.822	0.063	8.30%	0.791	0.851	0.783	2,500
May 02 2024	0.759	0.00	0.00%	0.779	0.783	0.743	1,000
Apr 30 2024	0.759	-0.019	-2.44%	0.763	0.792	0.755	500
Apr 29 2024	0.778	0.031	4.15%	0.786	0.786	0.758	3,000
Apr 26 2024	0.747	-0.033	-4.23%	0.788	0.806	0.745	0
Apr 25 2024	0.78	0.025	3.31%	0.776	0.788	0.749	0
Apr 24 2024	0.755	-0.01	-1.31%	0.766	0.766	0.749	3,000
Apr 23 2024	0.765	0.048	6.69%	0.719	0.768	0.713	0
Apr 22 2024	0.717	-0.018	-2.45%	0.738	0.739	0.702	0
Apr 19 2024	0.735	0.002	0.27%	0.706	0.743	0.706	2,500
Apr 18 2024	0.733	0.016	2.23%	0.755	0.757	0.723	1,500
Apr 17 2024	0.717	0.01	1.41%	0.688	0.726	0.688	1,500
Apr 16 2024	0.707	-0.003	-0.42%	0.697	0.721	0.686	0
Apr 15 2024	0.71	-0.007	-0.98%	0.731	0.736	0.704	0
Apr 12 2024	0.717	-0.058	-7.48%	0.773	0.777	0.707	0