Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z1J1 20240621 0.99 (P1Z1J1)
NLBNPIT1Z1J1 20240621 0.99 (P1Z1J1) Historical

P1Z1J1 NLBNPIT1Z1J1 20240621 0.99

0.91

0.003 (0.33%)

Last Updated: 09:27:46

Delayed by 15 minutes

P1Z1J1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.907	-0.004	-0.44%	0.924	0.926	0.891	0
Jun 03 2024	0.911	0.033	3.76%	0.883	0.911	0.863	0
May 31 2024	0.878	0.00	0.00%	0.857	0.908	0.852	0
May 30 2024	0.878	0.024	2.81%	0.832	0.878	0.832	0
May 29 2024	0.854	-0.051	-5.64%	0.88	0.889	0.852	0
May 28 2024	0.905	0.016	1.80%	0.905	0.914	0.891	0
May 27 2024	0.889	0.003	0.34%	0.881	0.896	0.878	0
May 24 2024	0.886	0.024	2.78%	0.862	0.887	0.859	0
May 23 2024	0.862	-0.012	-1.37%	0.862	0.891	0.853	10,000
May 22 2024	0.874	-0.014	-1.58%	0.89	0.893	0.863	0
May 21 2024	0.888	-0.01	-1.11%	0.891	0.904	0.882	0
May 20 2024	0.898	-0.005	-0.55%	0.911	0.913	0.891	0
May 17 2024	0.903	0.001	0.11%	0.896	0.907	0.875	3,500
May 16 2024	0.902	0.00	0.00%	0.913	0.913	0.891	2,500
May 15 2024	0.902	0.045	5.25%	0.868	0.902	0.862	1,300
May 14 2024	0.857	0.021	2.51%	0.833	0.862	0.824	0
May 13 2024	0.836	0.018	2.20%	0.824	0.849	0.818	1,000
May 10 2024	0.818	-0.006	-0.73%	0.827	0.838	0.809	0
May 09 2024	0.824	0.022	2.74%	0.797	0.825	0.784	1,800
May 08 2024	0.802	-0.023	-2.79%	0.797	0.807	0.792	0
May 07 2024	0.825	-0.002	-0.24%	0.81	0.832	0.808	11,500
May 06 2024	0.827	0.005	0.61%	0.816	0.838	0.812	0
May 03 2024	0.822	0.063	8.30%	0.791	0.851	0.783	2,500
May 02 2024	0.759	0.00	0.00%	0.779	0.783	0.743	1,000
Apr 30 2024	0.759	-0.019	-2.44%	0.763	0.792	0.755	500
Apr 29 2024	0.778	0.031	4.15%	0.786	0.786	0.758	3,000
Apr 26 2024	0.747	-0.033	-4.23%	0.788	0.806	0.745	0
Apr 25 2024	0.78	0.025	3.31%	0.776	0.788	0.749	0
Apr 24 2024	0.755	-0.01	-1.31%	0.766	0.766	0.749	3,000
Apr 23 2024	0.765	0.048	6.69%	0.719	0.768	0.713	0
Apr 22 2024	0.717	-0.018	-2.45%	0.738	0.739	0.702	0
Apr 19 2024	0.735	0.002	0.27%	0.706	0.743	0.706	2,500
Apr 18 2024	0.733	0.016	2.23%	0.755	0.757	0.723	1,500
Apr 17 2024	0.717	0.01	1.41%	0.688	0.726	0.688	1,500
Apr 16 2024	0.707	-0.003	-0.42%	0.697	0.721	0.686	0
Apr 15 2024	0.71	-0.007	-0.98%	0.731	0.736	0.704	0
Apr 12 2024	0.717	-0.058	-7.48%	0.773	0.777	0.707	0
Apr 11 2024	0.775	-0.032	-3.97%	0.803	0.811	0.77	0
Apr 10 2024	0.807	-0.09	-10.03%	0.896	0.908	0.807	0
Apr 09 2024	0.897	-0.002	-0.22%	0.904	0.921	0.894	0
Apr 08 2024	0.899	0.019	2.16%	0.884	0.90	0.872	0
Apr 05 2024	0.88	-0.028	-3.08%	0.878	0.892	0.85	0
Apr 04 2024	0.908	0.032	3.65%	0.891	0.915	0.887	0
Apr 03 2024	0.876	0.047	5.67%	0.834	0.877	0.825	0
Apr 02 2024	0.829	-0.029	-3.38%	0.795	0.836	0.794	500
Mar 28 2024	0.858	-0.018	-2.05%	0.871	0.871	0.838	0
Mar 27 2024	0.876	-0.005	-0.57%	0.883	0.889	0.868	0
Mar 26 2024	0.881	-0.008	-0.90%	0.902	0.909	0.88	0
Mar 25 2024	0.889	0.021	2.42%	0.871	0.892	0.866	0
Mar 22 2024	0.868	-0.041	-4.51%	0.886	0.887	0.866	0
Mar 21 2024	0.909	0.002	0.22%	0.974	0.976	0.907	0
Mar 20 2024	0.907	-0.001	-0.11%	0.914	0.919	0.89	0
Mar 19 2024	0.908	-0.013	-1.41%	0.914	0.914	0.89	10,000
Mar 18 2024	0.921	-0.014	-1.50%	0.935	0.947	0.921	0
Mar 15 2024	0.935	-0.002	-0.21%	0.928	0.943	0.927	0
Mar 14 2024	0.937	-0.044	-4.49%	0.975	0.979	0.932	0
Mar 13 2024	0.981	0.022	2.29%	0.968	0.982	0.961	0
Mar 12 2024	0.959	-0.007	-0.72%	0.975	0.976	0.947	0
Mar 11 2024	0.966	-0.011	-1.13%	0.98	0.984	0.957	1,200
Mar 08 2024	0.977	0.009	0.93%	0.982	1.008	0.965	0
Mar 07 2024	0.968	0.024	2.54%	0.947	0.968	0.92	0

NLBNPIT1Z1J1 20240621 0.99

Borregaard ASA (PK)

Fengro Industries

Delayed Upgrade Clock