Register to chat with like-minded investors on our interactive forums.
P1Z0U0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.68 | 0.24 | 2.54% | 9.69 | 9.95 | 9.37 | 0 |
| Jun 04 2024 | 9.44 | -1.51 | -13.79% | 11.09 | 11.10 | 9.22 | 1,400 |
| Jun 03 2024 | 10.95 | 0.59 | 5.69% | 10.75 | 11.24 | 10.75 | 0 |
| May 31 2024 | 10.36 | -0.09 | -0.86% | 10.72 | 10.77 | 10.17 | 0 |
| May 30 2024 | 10.45 | 0.31 | 3.06% | 10.15 | 10.58 | 10.12 | 200 |
| May 29 2024 | 10.14 | -0.43 | -4.07% | 10.62 | 10.79 | 9.96 | 0 |
| May 28 2024 | 10.57 | 0.07 | 0.67% | 10.75 | 10.79 | 10.29 | 400 |
| May 27 2024 | 10.50 | 0.11 | 1.06% | 10.57 | 10.60 | 10.27 | 0 |
| May 24 2024 | 10.39 | 0.02 | 0.19% | 9.97 | 10.41 | 9.97 | 0 |
| May 23 2024 | 10.37 | 0.23 | 2.27% | 10.35 | 10.64 | 10.22 | 0 |
| May 22 2024 | 10.14 | -0.54 | -5.06% | 10.84 | 10.85 | 10.08 | 0 |
| May 21 2024 | 10.68 | 0.27 | 2.59% | 10.39 | 10.69 | 10.30 | 0 |
| May 20 2024 | 10.41 | -0.12 | -1.14% | 10.63 | 10.66 | 10.23 | 0 |
| May 17 2024 | 10.53 | -0.07 | -0.66% | 10.58 | 10.92 | 10.45 | 100 |
| May 16 2024 | 10.60 | 0.04 | 0.38% | 10.72 | 10.72 | 10.47 | 0 |
| May 15 2024 | 10.56 | -0.10 | -0.94% | 10.83 | 10.92 | 10.27 | 200 |
| May 14 2024 | 10.66 | 0.54 | 5.34% | 10.31 | 10.68 | 10.00 | 0 |
| May 13 2024 | 10.12 | -0.12 | -1.17% | 10.47 | 10.50 | 9.97 | 0 |
| May 10 2024 | 10.24 | 0.12 | 1.19% | 10.12 | 10.70 | 10.12 | 200 |
| May 09 2024 | 10.12 | -0.03 | -0.30% | 10.30 | 10.30 | 9.41 | 0 |
| May 08 2024 | 10.15 | -0.10 | -0.98% | 10.47 | 10.69 | 9.88 | 0 |
| May 07 2024 | 10.25 | 1.16 | 12.76% | 9.99 | 10.34 | 9.87 | 600 |
| May 06 2024 | 9.09 | 0.59 | 6.94% | 8.66 | 9.09 | 8.45 | 0 |
| May 03 2024 | 8.50 | -0.69 | -7.51% | 9.27 | 9.41 | 8.14 | 300 |
| May 02 2024 | 9.19 | 0.27 | 3.03% | 9.11 | 9.45 | 8.96 | 0 |
| Apr 30 2024 | 8.92 | -0.46 | -4.90% | 9.58 | 9.62 | 8.87 | 0 |
| Apr 29 2024 | 9.38 | -0.32 | -3.30% | 10.05 | 10.05 | 9.18 | 300 |
| Apr 26 2024 | 9.70 | 0.48 | 5.21% | 9.69 | 9.77 | 9.23 | 0 |
| Apr 25 2024 | 9.22 | -0.11 | -1.18% | 9.51 | 9.51 | 8.91 | 0 |
| Apr 24 2024 | 9.33 | -0.28 | -2.91% | 9.78 | 9.87 | 9.20 | 100 |
| Apr 23 2024 | 9.61 | 1.13 | 13.33% | 8.67 | 9.62 | 8.67 | 1,300 |
| Apr 22 2024 | 8.48 | 0.21 | 2.54% | 8.64 | 8.71 | 7.97 | 3,300 |
| Apr 19 2024 | 8.27 | 0.24 | 2.99% | 7.81 | 8.30 | 7.58 | 0 |
| Apr 18 2024 | 8.03 | 0.51 | 6.78% | 7.79 | 8.03 | 7.58 | 250 |
| Apr 17 2024 | 7.52 | 0.87 | 13.08% | 6.64 | 7.56 | 6.61 | 1,760 |
| Apr 16 2024 | 6.65 | -0.72 | -9.77% | 7.35 | 7.35 | 6.57 | 1,510 |
| Apr 15 2024 | 7.37 | 0.26 | 3.66% | 7.24 | 7.79 | 7.24 | 0 |
| Apr 12 2024 | 7.11 | -0.08 | -1.11% | 7.61 | 7.73 | 7.05 | 100 |
| Apr 11 2024 | 7.19 | -0.87 | -10.79% | 8.16 | 8.22 | 6.72 | 670 |
| Apr 10 2024 | 8.06 | 0.38 | 4.95% | 7.82 | 8.21 | 7.36 | 400 |
| Apr 09 2024 | 7.68 | -0.78 | -9.22% | 8.70 | 8.75 | 7.67 | 400 |
| Apr 08 2024 | 8.46 | 0.43 | 5.35% | 8.38 | 8.46 | 7.96 | 500 |
| Apr 05 2024 | 8.03 | -0.64 | -7.38% | 8.44 | 8.46 | 7.28 | 100 |
| Apr 04 2024 | 8.67 | -0.06 | -0.69% | 8.86 | 8.90 | 8.62 | 420 |
| Apr 03 2024 | 8.73 | 0.46 | 5.56% | 8.37 | 8.86 | 8.37 | 250 |
| Apr 02 2024 | 8.27 | -0.09 | -1.08% | 8.43 | 8.74 | 8.03 | 1,050 |
| Mar 28 2024 | 8.36 | 0.78 | 10.29% | 7.73 | 8.45 | 7.70 | 500 |
| Mar 27 2024 | 7.58 | -0.10 | -1.30% | 7.68 | 7.81 | 7.54 | 0 |
| Mar 26 2024 | 7.68 | 0.47 | 6.52% | 7.48 | 7.74 | 7.35 | 800 |
| Mar 25 2024 | 7.21 | 0.35 | 5.10% | 6.90 | 7.36 | 6.75 | 0 |
| Mar 22 2024 | 6.86 | -0.25 | -3.52% | 7.11 | 7.17 | 6.71 | 60 |
| Mar 21 2024 | 7.11 | 0.02 | 0.28% | 7.35 | 7.47 | 6.76 | 1,100 |
| Mar 20 2024 | 7.09 | 0.04 | 0.57% | 7.22 | 7.23 | 6.85 | 100 |
| Mar 19 2024 | 7.05 | 0.62 | 9.64% | 6.71 | 7.06 | 6.51 | 810 |
| Mar 18 2024 | 6.43 | 0.37 | 6.11% | 6.43 | 6.61 | 6.13 | 300 |
| Mar 15 2024 | 6.06 | 0.56 | 10.18% | 5.60 | 6.07 | 5.43 | 0 |
| Mar 14 2024 | 5.50 | 0.02 | 0.36% | 5.76 | 5.76 | 5.38 | 0 |
| Mar 13 2024 | 5.48 | 0.52 | 10.48% | 5.12 | 5.79 | 4.99 | 120 |
| Mar 12 2024 | 4.96 | 0.66 | 15.35% | 4.61 | 4.98 | 4.25 | 1,000 |
| Mar 11 2024 | 4.30 | 0.21 | 5.13% | 4.07 | 4.30 | 3.54 | 1,500 |
| Mar 08 2024 | 4.09 | -0.56 | -12.04% | 4.70 | 4.71 | 4.05 | 570 |
