NLBNPIT1Z0U0 20991231 26... Historical Data - P1Z0U0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z0U0 20991231 26.7607	P1Z0U0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	1.26%	10.42	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.12	10.12	10.70	10.42	10.29

P1Z0U0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	10.24	0.12	1.19%	10.12	10.70	10.12	200
May 09 2024	10.12	-0.03	-0.30%	10.30	10.30	9.41	0
May 08 2024	10.15	-0.10	-0.98%	10.47	10.69	9.88	0
May 07 2024	10.25	1.16	12.76%	9.99	10.34	9.87	600
May 06 2024	9.09	0.59	6.94%	8.66	9.09	8.45	0
May 03 2024	8.50	-0.69	-7.51%	9.27	9.41	8.14	300
May 02 2024	9.19	0.27	3.03%	9.11	9.45	8.96	0
Apr 30 2024	8.92	-0.46	-4.90%	9.58	9.62	8.87	0
Apr 29 2024	9.38	-0.32	-3.30%	10.05	10.05	9.18	300
Apr 26 2024	9.70	0.48	5.21%	9.69	9.77	9.23	0
Apr 25 2024	9.22	-0.11	-1.18%	9.51	9.51	8.91	0
Apr 24 2024	9.33	-0.28	-2.91%	9.78	9.87	9.20	100
Apr 23 2024	9.61	1.13	13.33%	8.67	9.62	8.67	1,300
Apr 22 2024	8.48	0.21	2.54%	8.64	8.71	7.97	3,300
Apr 19 2024	8.27	0.24	2.99%	7.81	8.30	7.58	0
Apr 18 2024	8.03	0.51	6.78%	7.79	8.03	7.58	250
Apr 17 2024	7.52	0.87	13.08%	6.64	7.56	6.61	1,760
Apr 16 2024	6.65	-0.72	-9.77%	7.35	7.35	6.57	1,510
Apr 15 2024	7.37	0.26	3.66%	7.24	7.79	7.24	0
Apr 12 2024	7.11	-0.08	-1.11%	7.61	7.73	7.05	100