Register to chat with like-minded investors on our interactive forums.
P1Z091 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.04 | 0.04 | 1.00% | 4.07 | 4.08 | 4.00 | 0 |
| May 21 2024 | 4.00 | -0.08 | -1.96% | 3.98 | 4.02 | 3.90 | 0 |
| May 20 2024 | 4.08 | 0.24 | 6.25% | 3.97 | 4.08 | 3.93 | 0 |
| May 17 2024 | 3.84 | -0.21 | -5.19% | 3.86 | 3.91 | 3.80 | 0 |
| May 16 2024 | 4.05 | 0.25 | 6.58% | 4.00 | 4.08 | 3.94 | 0 |
| May 15 2024 | 3.80 | 0.53 | 16.21% | 3.45 | 3.80 | 3.39 | 1,450 |
| May 14 2024 | 3.27 | 0.05 | 1.55% | 3.20 | 3.31 | 3.12 | 0 |
| May 13 2024 | 3.22 | 0.04 | 1.26% | 3.27 | 3.35 | 3.22 | 0 |
| May 10 2024 | 3.18 | 0.11 | 3.58% | 3.19 | 3.35 | 3.17 | 0 |
| May 09 2024 | 3.07 | 0.17 | 5.68% | 2.86 | 3.08 | 2.795 | 0 |
| May 08 2024 | 2.905 | -0.10 | -3.17% | 2.93 | 2.975 | 2.73 | 0 |
| May 07 2024 | 3.00 | 0.36 | 13.42% | 2.88 | 3.00 | 2.835 | 0 |
| May 06 2024 | 2.645 | 0.38 | 16.78% | 2.445 | 2.675 | 2.445 | 0 |
| May 03 2024 | 2.265 | 0.68 | 42.45% | 1.96 | 2.445 | 1.92 | 1,440 |
| May 02 2024 | 1.59 | -0.47 | -22.82% | 1.68 | 1.83 | 1.466 | 1,700 |
| Apr 30 2024 | 2.06 | -0.27 | -11.40% | 2.30 | 2.33 | 2.03 | 300 |
| Apr 29 2024 | 2.325 | 0.12 | 5.20% | 2.33 | 2.415 | 2.255 | 1,300 |
| Apr 26 2024 | 2.21 | 0.78 | 54.33% | 2.175 | 2.305 | 1.99 | 0 |
| Apr 25 2024 | 1.432 | -0.48 | -25.03% | 1.655 | 1.765 | 1.237 | 0 |
| Apr 24 2024 | 1.91 | -0.02 | -1.04% | 2.16 | 2.16 | 1.86 | 1 |
| Apr 23 2024 | 1.93 | 0.78 | 67.97% | 1.431 | 1.97 | 1.422 | 4,900 |
| Apr 22 2024 | 1.149 | -0.14 | -10.51% | 1.238 | 1.338 | 1.109 | 6,299 |
| Apr 19 2024 | 1.284 | -0.55 | -29.84% | 1.064 | 1.505 | 1.064 | 24,266 |
| Apr 18 2024 | 1.83 | 0.03 | 1.67% | 1.745 | 1.88 | 1.505 | 11,800 |
| Apr 17 2024 | 1.80 | -0.14 | -6.98% | 1.73 | 2.10 | 1.73 | 39,350 |
| Apr 16 2024 | 1.935 | -0.64 | -24.71% | 1.90 | 2.10 | 1.77 | 36,100 |
| Apr 15 2024 | 2.57 | -0.22 | -7.89% | 2.73 | 2.945 | 2.57 | 1,850 |
| Apr 12 2024 | 2.79 | 0.00 | 0.18% | 3.22 | 3.25 | 2.695 | 0 |
| Apr 11 2024 | 2.785 | -0.08 | -2.79% | 2.865 | 2.995 | 2.62 | 0 |
| Apr 10 2024 | 2.865 | -0.14 | -4.50% | 3.33 | 3.41 | 2.625 | 1,450 |
| Apr 09 2024 | 3.00 | -0.33 | -9.91% | 3.28 | 3.41 | 2.86 | 18,000 |
| Apr 08 2024 | 3.33 | 0.19 | 6.05% | 3.22 | 3.38 | 3.14 | 40,000 |
| Apr 05 2024 | 3.14 | -0.49 | -13.50% | 2.87 | 3.20 | 2.82 | 0 |
| Apr 04 2024 | 3.63 | 0.13 | 3.71% | 3.45 | 3.70 | 3.45 | 0 |
| Apr 03 2024 | 3.50 | 0.29 | 9.03% | 3.23 | 3.50 | 3.19 | 0 |
| Apr 02 2024 | 3.21 | -0.57 | -15.08% | 3.60 | 3.66 | 3.12 | 11,950 |
| Mar 28 2024 | 3.78 | 0.31 | 8.93% | 3.71 | 3.82 | 3.69 | 630 |
| Mar 27 2024 | 3.47 | -0.09 | -2.53% | 3.48 | 3.62 | 3.42 | 2,580 |
| Mar 26 2024 | 3.56 | 0.02 | 0.56% | 3.60 | 3.67 | 3.54 | 10,000 |
| Mar 25 2024 | 3.54 | -0.08 | -2.21% | 3.53 | 3.60 | 3.44 | 0 |
| Mar 22 2024 | 3.62 | -0.23 | -5.97% | 3.70 | 3.77 | 3.59 | 0 |
| Mar 21 2024 | 3.85 | 0.73 | 23.40% | 3.73 | 3.85 | 3.66 | 0 |
| Mar 20 2024 | 3.12 | 0.16 | 5.41% | 3.09 | 3.17 | 3.06 | 0 |
| Mar 19 2024 | 2.96 | -0.04 | -1.17% | 2.825 | 2.96 | 2.64 | 0 |
| Mar 18 2024 | 2.995 | 0.48 | 18.85% | 2.72 | 3.09 | 2.69 | 0 |
| Mar 15 2024 | 2.52 | -0.37 | -12.80% | 2.865 | 3.01 | 2.515 | 3,000 |
| Mar 14 2024 | 2.89 | -0.15 | -4.93% | 3.10 | 3.20 | 2.82 | 0 |
| Mar 13 2024 | 3.04 | 0.10 | 3.23% | 3.12 | 3.15 | 3.00 | 4,000 |
| Mar 12 2024 | 2.945 | 0.43 | 17.10% | 2.76 | 3.06 | 2.58 | 1,500 |
| Mar 11 2024 | 2.515 | -0.42 | -14.31% | 2.62 | 2.62 | 2.345 | 1,500 |
| Mar 08 2024 | 2.935 | 0.04 | 1.38% | 2.945 | 3.22 | 2.85 | 0 |
| Mar 07 2024 | 2.895 | 0.30 | 11.56% | 2.36 | 2.915 | 2.27 | 1,500 |
| Mar 06 2024 | 2.595 | 0.27 | 11.37% | 2.30 | 2.60 | 2.275 | 3,000 |
| Mar 05 2024 | 2.33 | -0.41 | -14.96% | 2.63 | 2.65 | 2.30 | 3,000 |
| Mar 04 2024 | 2.74 | 0.11 | 4.18% | 2.76 | 2.80 | 2.695 | 1,500 |
| Mar 01 2024 | 2.63 | 0.33 | 14.10% | 2.505 | 2.64 | 2.285 | 855 |
| Feb 29 2024 | 2.305 | 0.08 | 3.36% | 2.18 | 2.415 | 2.025 | 855 |
| Feb 28 2024 | 2.23 | 0.08 | 3.48% | 2.255 | 2.255 | 2.045 | 0 |
| Feb 27 2024 | 2.155 | -0.16 | -6.71% | 2.14 | 2.27 | 2.14 | 0 |
| Feb 26 2024 | 2.31 | -0.08 | -3.35% | 2.28 | 2.43 | 2.28 | 0 |
| Feb 23 2024 | 2.39 | 0.25 | 11.68% | 2.36 | 2.565 | 2.295 | 0 |
