Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z091 20240620 4900 | P1Z091 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.62% | 3.22 | 11:10:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.22 | 3.35 | 3.24 |
P1Z091 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z091 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.18 | 0.11 | 3.58% | 3.19 | 3.35 | 3.17 | 0 |
| May 09 2024 | 3.07 | 0.17 | 5.68% | 2.86 | 3.08 | 2.795 | 0 |
| May 08 2024 | 2.905 | -0.10 | -3.17% | 2.93 | 2.975 | 2.73 | 0 |
| May 07 2024 | 3.00 | 0.36 | 13.42% | 2.88 | 3.00 | 2.835 | 0 |
| May 06 2024 | 2.645 | 0.38 | 16.78% | 2.445 | 2.675 | 2.445 | 0 |
| May 03 2024 | 2.265 | 0.68 | 42.45% | 1.96 | 2.445 | 1.92 | 1,440 |
| May 02 2024 | 1.59 | -0.47 | -22.82% | 1.68 | 1.83 | 1.466 | 1,700 |
| Apr 30 2024 | 2.06 | -0.27 | -11.40% | 2.30 | 2.33 | 2.03 | 300 |
| Apr 29 2024 | 2.325 | 0.12 | 5.20% | 2.33 | 2.415 | 2.255 | 1,300 |
| Apr 26 2024 | 2.21 | 0.78 | 54.33% | 2.175 | 2.305 | 1.99 | 0 |
| Apr 25 2024 | 1.432 | -0.48 | -25.03% | 1.655 | 1.765 | 1.237 | 0 |
| Apr 24 2024 | 1.91 | -0.02 | -1.04% | 2.16 | 2.16 | 1.86 | 1 |
| Apr 23 2024 | 1.93 | 0.78 | 67.97% | 1.431 | 1.97 | 1.422 | 4,900 |
| Apr 22 2024 | 1.149 | -0.14 | -10.51% | 1.238 | 1.338 | 1.109 | 6,299 |
| Apr 19 2024 | 1.284 | -0.55 | -29.84% | 1.064 | 1.505 | 1.064 | 24,266 |
| Apr 18 2024 | 1.83 | 0.03 | 1.67% | 1.745 | 1.88 | 1.505 | 11,800 |
| Apr 17 2024 | 1.80 | -0.14 | -6.98% | 1.73 | 2.10 | 1.73 | 39,350 |
| Apr 16 2024 | 1.935 | -0.64 | -24.71% | 1.90 | 2.10 | 1.77 | 36,100 |
| Apr 15 2024 | 2.57 | -0.22 | -7.89% | 2.73 | 2.945 | 2.57 | 1,850 |
