Register for streaming realtime charts, analysis tools, and prices.
P1YZ78 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 59.55 | 2.80 | 4.93% | 57.25 | 60.05 | 54.90 | 0 |
| Jun 03 2024 | 56.75 | -0.60 | -1.05% | 61.72 | 61.82 | 54.45 | 0 |
| May 31 2024 | 57.35 | -0.85 | -1.46% | 60.07 | 60.07 | 55.70 | 0 |
| May 30 2024 | 58.20 | 1.60 | 2.83% | 56.15 | 59.70 | 53.75 | 0 |
| May 29 2024 | 56.60 | -3.75 | -6.21% | 60.82 | 61.60 | 55.60 | 0 |
| May 28 2024 | 60.35 | -7.95 | -11.64% | 69.35 | 69.50 | 58.85 | 0 |
| May 27 2024 | 68.30 | 1.95 | 2.94% | 66.80 | 68.75 | 64.55 | 0 |
| May 24 2024 | 66.35 | 0.00 | 0.00% | 65.80 | 67.50 | 64.80 | 0 |
| May 23 2024 | 66.35 | -0.85 | -1.26% | 68.25 | 70.70 | 62.25 | 0 |
| May 22 2024 | 67.20 | 1.85 | 2.83% | 66.70 | 68.00 | 62.40 | 0 |
| May 21 2024 | 65.35 | -1.00 | -1.51% | 66.85 | 66.90 | 62.60 | 0 |
| May 20 2024 | 66.35 | -3.65 | -5.21% | 71.65 | 71.75 | 66.20 | 0 |
| May 17 2024 | 70.00 | 1.70 | 2.49% | 69.50 | 70.30 | 67.70 | 0 |
| May 16 2024 | 68.30 | 5.65 | 9.02% | 65.67 | 71.05 | 64.00 | 0 |
| May 15 2024 | 62.65 | 0.30 | 0.48% | 63.25 | 63.25 | 59.85 | 0 |
| May 14 2024 | 62.35 | 2.90 | 4.88% | 60.47 | 62.35 | 58.30 | 0 |
| May 13 2024 | 59.45 | 4.00 | 7.21% | 59.25 | 60.20 | 56.10 | 0 |
| May 10 2024 | 55.45 | -4.25 | -7.12% | 62.57 | 62.67 | 54.55 | 0 |
| May 09 2024 | 59.70 | -0.10 | -0.17% | 61.52 | 61.52 | 56.15 | 0 |
| May 08 2024 | 59.80 | -2.55 | -4.09% | 55.85 | 62.55 | 52.20 | 100 |
| May 07 2024 | 62.35 | -16.75 | -21.18% | 81.50 | 86.90 | 55.10 | 0 |
| May 06 2024 | 79.10 | -2.20 | -2.71% | 83.65 | 84.10 | 77.65 | 0 |
| May 03 2024 | 81.30 | 3.80 | 4.90% | 80.85 | 85.15 | 80.10 | 0 |
| May 02 2024 | 77.50 | 7.95 | 11.43% | 72.30 | 80.00 | 68.40 | 0 |
| Apr 30 2024 | 69.55 | -6.15 | -8.12% | 77.72 | 77.97 | 69.35 | 0 |
| Apr 29 2024 | 75.70 | -1.55 | -2.01% | 79.47 | 79.52 | 73.95 | 0 |
| Apr 26 2024 | 77.25 | 7.45 | 10.67% | 71.25 | 77.50 | 68.50 | 0 |
| Apr 25 2024 | 69.80 | -6.65 | -8.70% | 75.92 | 78.80 | 66.85 | 0 |
| Apr 24 2024 | 76.45 | -1.45 | -1.86% | 79.92 | 80.30 | 74.80 | 0 |
| Apr 23 2024 | 77.90 | 12.40 | 18.93% | 67.15 | 78.00 | 67.15 | 0 |
| Apr 22 2024 | 65.50 | -2.05 | -3.03% | 70.90 | 72.45 | 62.75 | 0 |
| Apr 19 2024 | 67.55 | -4.40 | -6.12% | 70.15 | 73.15 | 65.80 | 0 |
| Apr 18 2024 | 71.95 | 0.05 | 0.07% | 73.92 | 74.07 | 67.35 | 0 |
| Apr 17 2024 | 71.90 | 3.50 | 5.12% | 69.15 | 75.70 | 68.50 | 0 |
| Apr 16 2024 | 68.40 | -1.80 | -2.56% | 69.75 | 70.85 | 65.45 | 0 |
| Apr 15 2024 | 70.20 | 1.65 | 2.41% | 68.45 | 77.10 | 68.45 | 0 |
| Apr 12 2024 | 68.55 | -3.00 | -4.19% | 74.67 | 75.95 | 67.60 | 0 |
| Apr 11 2024 | 71.55 | -0.65 | -0.90% | 73.52 | 74.00 | 66.90 | 0 |
| Apr 10 2024 | 72.20 | 4.85 | 7.20% | 70.25 | 74.45 | 65.70 | 0 |
| Apr 09 2024 | 67.35 | -4.90 | -6.78% | 73.77 | 73.92 | 64.70 | 0 |
| Apr 08 2024 | 72.25 | 3.60 | 5.24% | 69.70 | 74.20 | 68.15 | 0 |
| Apr 05 2024 | 68.65 | -0.10 | -0.15% | 69.55 | 69.55 | 62.60 | 0 |
| Apr 04 2024 | 68.75 | 0.05 | 0.07% | 66.85 | 70.25 | 63.80 | 0 |
| Apr 03 2024 | 68.70 | -5.55 | -7.47% | 72.75 | 73.77 | 65.15 | 0 |
| Apr 02 2024 | 74.25 | -11.60 | -13.51% | 85.00 | 87.35 | 74.25 | 0 |
| Mar 28 2024 | 85.85 | -2.90 | -3.27% | 89.62 | 89.62 | 84.90 | 0 |
| Mar 27 2024 | 88.75 | 0.20 | 0.23% | 89.37 | 91.40 | 87.45 | 0 |
| Mar 26 2024 | 88.55 | 0.80 | 0.91% | 87.00 | 89.90 | 86.50 | 0 |
| Mar 25 2024 | 87.75 | 4.60 | 5.53% | 87.20 | 89.70 | 85.20 | 100 |
| Mar 22 2024 | 83.15 | 1.80 | 2.21% | 80.40 | 83.25 | 78.70 | 0 |
| Mar 21 2024 | 81.35 | 0.95 | 1.18% | 82.90 | 82.90 | 76.20 | 0 |
| Mar 20 2024 | 80.40 | 0.30 | 0.37% | 82.20 | 82.35 | 77.75 | 0 |
| Mar 19 2024 | 80.10 | 4.30 | 5.67% | 76.17 | 80.10 | 72.65 | 0 |
| Mar 18 2024 | 75.80 | 5.95 | 8.52% | 73.05 | 75.80 | 70.60 | 0 |
| Mar 15 2024 | 69.85 | 0.75 | 1.09% | 70.00 | 72.20 | 67.15 | 0 |
| Mar 14 2024 | 69.10 | 0.05 | 0.07% | 70.50 | 71.90 | 68.25 | 0 |
| Mar 13 2024 | 69.05 | -0.60 | -0.86% | 71.95 | 72.05 | 67.35 | 0 |
| Mar 12 2024 | 69.65 | 6.10 | 9.60% | 64.02 | 70.00 | 61.60 | 0 |
| Mar 11 2024 | 63.55 | -7.20 | -10.18% | 68.60 | 68.65 | 62.70 | 0 |
| Mar 08 2024 | 70.75 | 4.05 | 6.07% | 68.70 | 71.45 | 66.95 | 0 |
| Mar 07 2024 | 66.70 | 2.80 | 4.38% | 66.10 | 69.35 | 60.70 | 0 |
