Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZ78 20240621 320 | P1YZ78 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.22 | -3.61% | 59.25 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.57 | 54.55 | 62.67 | 59.25 | 61.47 |
P1YZ78 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.45 | -4.25 | -7.12% | 62.57 | 62.67 | 54.55 | 0 |
| May 09 2024 | 59.70 | -0.10 | -0.17% | 61.52 | 61.52 | 56.15 | 0 |
| May 08 2024 | 59.80 | -2.55 | -4.09% | 55.85 | 62.55 | 52.20 | 100 |
| May 07 2024 | 62.35 | -16.75 | -21.18% | 81.50 | 86.90 | 55.10 | 0 |
| May 06 2024 | 79.10 | -2.20 | -2.71% | 83.65 | 84.10 | 77.65 | 0 |
| May 03 2024 | 81.30 | 3.80 | 4.90% | 80.85 | 85.15 | 80.10 | 0 |
| May 02 2024 | 77.50 | 7.95 | 11.43% | 72.30 | 80.00 | 68.40 | 0 |
| Apr 30 2024 | 69.55 | -6.15 | -8.12% | 77.72 | 77.97 | 69.35 | 0 |
| Apr 29 2024 | 75.70 | -1.55 | -2.01% | 79.47 | 79.52 | 73.95 | 0 |
| Apr 26 2024 | 77.25 | 7.45 | 10.67% | 71.25 | 77.50 | 68.50 | 0 |
| Apr 25 2024 | 69.80 | -6.65 | -8.70% | 75.92 | 78.80 | 66.85 | 0 |
| Apr 24 2024 | 76.45 | -1.45 | -1.86% | 79.92 | 80.30 | 74.80 | 0 |
| Apr 23 2024 | 77.90 | 12.40 | 18.93% | 67.15 | 78.00 | 67.15 | 0 |
| Apr 22 2024 | 65.50 | -2.05 | -3.03% | 70.90 | 72.45 | 62.75 | 0 |
| Apr 19 2024 | 67.55 | -4.40 | -6.12% | 70.15 | 73.15 | 65.80 | 0 |
| Apr 18 2024 | 71.95 | 0.05 | 0.07% | 73.92 | 74.07 | 67.35 | 0 |
| Apr 17 2024 | 71.90 | 3.50 | 5.12% | 69.15 | 75.70 | 68.50 | 0 |
| Apr 16 2024 | 68.40 | -1.80 | -2.56% | 69.75 | 70.85 | 65.45 | 0 |
| Apr 15 2024 | 70.20 | 1.65 | 2.41% | 68.45 | 77.10 | 68.45 | 0 |
| Apr 12 2024 | 68.55 | -3.00 | -4.19% | 74.67 | 75.95 | 67.60 | 0 |
| Apr 11 2024 | 71.55 | -0.65 | -0.90% | 73.52 | 74.00 | 66.90 | 0 |
