P1YYS3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 21 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 20 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 17 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 16 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 15 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 14 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 13 2024 | 0.305 | -0.045 | -12.86% | 0.34 | 0.34 | 0.299 | 0 |
May 10 2024 | 0.35 | -0.033 | -8.62% | 0.399 | 0.399 | 0.326 | 0 |
May 09 2024 | 0.383 | -0.029 | -7.04% | 0.416 | 0.429 | 0.373 | 0 |
May 08 2024 | 0.412 | 0.015 | 3.78% | 0.416 | 0.428 | 0.381 | 0 |
May 07 2024 | 0.397 | -0.057 | -12.56% | 0.459 | 0.459 | 0.391 | 0 |
May 06 2024 | 0.454 | 0.01 | 2.25% | 0.453 | 0.465 | 0.42 | 0 |
May 03 2024 | 0.444 | 0.004 | 0.91% | 0.434 | 0.473 | 0.408 | 0 |
May 02 2024 | 0.44 | -0.082 | -15.71% | 0.471 | 0.478 | 0.383 | 0 |
Apr 30 2024 | 0.522 | 0.018 | 3.57% | 0.512 | 0.522 | 0.482 | 0 |
Apr 29 2024 | 0.504 | -0.016 | -3.08% | 0.531 | 0.531 | 0.492 | 0 |
Apr 26 2024 | 0.52 | -0.053 | -9.25% | 0.572 | 0.573 | 0.51 | 0 |
Apr 25 2024 | 0.573 | -0.003 | -0.52% | 0.585 | 0.585 | 0.518 | 0 |
Apr 24 2024 | 0.576 | 0.041 | 7.66% | 0.533 | 0.578 | 0.532 | 0 |
Apr 23 2024 | 0.535 | 0.005 | 0.94% | 0.528 | 0.566 | 0.501 | 0 |
Apr 22 2024 | 0.53 | -0.111 | -17.32% | 0.63 | 0.64 | 0.517 | 0 |
Apr 19 2024 | 0.641 | 0.001 | 0.16% | 0.678 | 0.70 | 0.633 | 0 |
Apr 18 2024 | 0.64 | 0.001 | 0.16% | 0.644 | 0.667 | 0.636 | 0 |
Apr 17 2024 | 0.639 | -0.023 | -3.47% | 0.68 | 0.68 | 0.621 | 0 |
Apr 16 2024 | 0.662 | 0.036 | 5.75% | 0.656 | 0.673 | 0.633 | 0 |
Apr 15 2024 | 0.626 | 0.054 | 9.44% | 0.576 | 0.663 | 0.571 | 0 |
Apr 12 2024 | 0.572 | 0.013 | 2.33% | 0.553 | 0.574 | 0.489 | 0 |
Apr 11 2024 | 0.559 | 0.042 | 8.12% | 0.546 | 0.565 | 0.488 | 0 |
Apr 10 2024 | 0.517 | -0.014 | -2.64% | 0.522 | 0.534 | 0.446 | 0 |
Apr 09 2024 | 0.531 | 0.00 | 0.00% | 0.543 | 0.554 | 0.446 | 0 |
Apr 08 2024 | 0.531 | 0.007 | 1.34% | 0.489 | 0.576 | 0.489 | 0 |
Apr 05 2024 | 0.524 | 0.113 | 27.49% | 0.448 | 0.532 | 0.428 | 0 |
Apr 04 2024 | 0.411 | 0.015 | 3.79% | 0.399 | 0.422 | 0.384 | 0 |
Apr 03 2024 | 0.396 | -0.081 | -16.98% | 0.47 | 0.47 | 0.387 | 0 |
Apr 02 2024 | 0.477 | 0.046 | 10.67% | 0.425 | 0.491 | 0.413 | 0 |
Mar 28 2024 | 0.431 | 0.00 | 0.00% | 0.416 | 0.448 | 0.408 | 0 |
Mar 27 2024 | 0.431 | -0.112 | -20.63% | 0.538 | 0.548 | 0.422 | 0 |
Mar 26 2024 | 0.543 | -0.038 | -6.54% | 0.582 | 0.614 | 0.543 | 0 |
Mar 25 2024 | 0.581 | -0.015 | -2.52% | 0.594 | 0.608 | 0.561 | 0 |
Mar 22 2024 | 0.596 | -0.026 | -4.18% | 0.63 | 0.636 | 0.578 | 0 |
Mar 21 2024 | 0.622 | -0.032 | -4.89% | 0.645 | 0.649 | 0.611 | 0 |
Mar 20 2024 | 0.654 | -0.03 | -4.39% | 0.692 | 0.696 | 0.649 | 0 |
Mar 19 2024 | 0.684 | 0.034 | 5.23% | 0.663 | 0.697 | 0.662 | 0 |
Mar 18 2024 | 0.65 | -0.001 | -0.15% | 0.659 | 0.662 | 0.637 | 0 |
Mar 15 2024 | 0.651 | -0.019 | -2.84% | 0.685 | 0.695 | 0.638 | 0 |
Mar 14 2024 | 0.67 | 0.033 | 5.18% | 0.644 | 0.678 | 0.628 | 0 |
Mar 13 2024 | 0.637 | 0.016 | 2.58% | 0.631 | 0.662 | 0.613 | 0 |
Mar 12 2024 | 0.621 | 0.024 | 4.02% | 0.579 | 0.659 | 0.579 | 0 |
Mar 11 2024 | 0.597 | -0.051 | -7.87% | 0.645 | 0.696 | 0.597 | 7,500 |
Mar 08 2024 | 0.648 | 0.004 | 0.62% | 0.647 | 0.676 | 0.589 | 0 |
Mar 07 2024 | 0.644 | 0.044 | 7.33% | 0.672 | 0.77 | 0.634 | 0 |
Mar 06 2024 | 0.60 | -0.066 | -9.91% | 0.65 | 0.696 | 0.588 | 0 |
Mar 05 2024 | 0.666 | 0.207 | 45.10% | 0.485 | 0.667 | 0.451 | 0 |
Mar 04 2024 | 0.459 | 0.021 | 4.79% | 0.42 | 0.471 | 0.42 | 0 |
Mar 01 2024 | 0.438 | -0.011 | -2.45% | 0.465 | 0.504 | 0.39 | 0 |
Feb 29 2024 | 0.449 | 0.034 | 8.19% | 0.426 | 0.474 | 0.417 | 0 |
Feb 28 2024 | 0.415 | 0.052 | 14.33% | 0.369 | 0.416 | 0.369 | 0 |
Feb 27 2024 | 0.363 | -0.048 | -11.68% | 0.426 | 0.426 | 0.342 | 0 |
Feb 26 2024 | 0.411 | 0.012 | 3.01% | 0.411 | 0.421 | 0.383 | 0 |
Feb 23 2024 | 0.399 | 0.015 | 3.91% | 0.398 | 0.438 | 0.371 | 0 |