Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYS3 20991231 29.9994 | P1YYS3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -14.00% | 0.344 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.399 | 0.326 | 0.399 | 0.344 | 0.40 |
P1YYS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.35 | -0.033 | -8.62% | 0.399 | 0.399 | 0.326 | 0 |
| May 09 2024 | 0.383 | -0.029 | -7.04% | 0.416 | 0.429 | 0.373 | 0 |
| May 08 2024 | 0.412 | 0.015 | 3.78% | 0.416 | 0.428 | 0.381 | 0 |
| May 07 2024 | 0.397 | -0.057 | -12.56% | 0.459 | 0.459 | 0.391 | 0 |
| May 06 2024 | 0.454 | 0.01 | 2.25% | 0.453 | 0.465 | 0.42 | 0 |
| May 03 2024 | 0.444 | 0.004 | 0.91% | 0.434 | 0.473 | 0.408 | 0 |
| May 02 2024 | 0.44 | -0.082 | -15.71% | 0.471 | 0.478 | 0.383 | 0 |
| Apr 30 2024 | 0.522 | 0.018 | 3.57% | 0.512 | 0.522 | 0.482 | 0 |
| Apr 29 2024 | 0.504 | -0.016 | -3.08% | 0.531 | 0.531 | 0.492 | 0 |
| Apr 26 2024 | 0.52 | -0.053 | -9.25% | 0.572 | 0.573 | 0.51 | 0 |
| Apr 25 2024 | 0.573 | -0.003 | -0.52% | 0.585 | 0.585 | 0.518 | 0 |
| Apr 24 2024 | 0.576 | 0.041 | 7.66% | 0.533 | 0.578 | 0.532 | 0 |
| Apr 23 2024 | 0.535 | 0.005 | 0.94% | 0.528 | 0.566 | 0.501 | 0 |
| Apr 22 2024 | 0.53 | -0.111 | -17.32% | 0.63 | 0.64 | 0.517 | 0 |
| Apr 19 2024 | 0.641 | 0.001 | 0.16% | 0.678 | 0.70 | 0.633 | 0 |
| Apr 18 2024 | 0.64 | 0.001 | 0.16% | 0.644 | 0.667 | 0.636 | 0 |
| Apr 17 2024 | 0.639 | -0.023 | -3.47% | 0.68 | 0.68 | 0.621 | 0 |
| Apr 16 2024 | 0.662 | 0.036 | 5.75% | 0.656 | 0.673 | 0.633 | 0 |
| Apr 15 2024 | 0.626 | 0.054 | 9.44% | 0.576 | 0.663 | 0.571 | 0 |
