Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXW7 20240619 5600 | P1YXW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -4.01% | 5.26 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.46 | 5.12 | 5.46 | 5.26 | 5.48 |
P1YXW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.28 | -0.27 | -4.86% | 5.46 | 5.46 | 5.12 | 0 |
| May 09 2024 | 5.55 | -0.28 | -4.80% | 5.85 | 5.96 | 5.50 | 0 |
| May 08 2024 | 5.83 | -0.18 | -3.00% | 6.08 | 6.08 | 5.72 | 0 |
| May 07 2024 | 6.01 | -0.63 | -9.49% | 6.48 | 6.50 | 6.01 | 0 |
| May 06 2024 | 6.64 | -0.38 | -5.41% | 6.87 | 6.96 | 6.48 | 0 |
| May 03 2024 | 7.02 | -0.24 | -3.31% | 7.17 | 7.22 | 6.78 | 0 |
| May 02 2024 | 7.26 | 0.24 | 3.42% | 7.01 | 7.32 | 7.01 | 0 |
| Apr 30 2024 | 7.02 | 0.60 | 9.35% | 6.38 | 7.06 | 6.32 | 0 |
| Apr 29 2024 | 6.42 | 0.23 | 3.72% | 5.97 | 6.44 | 5.96 | 0 |
| Apr 26 2024 | 6.19 | -0.77 | -11.06% | 6.49 | 6.65 | 6.09 | 0 |
| Apr 25 2024 | 6.96 | 0.48 | 7.41% | 6.56 | 7.36 | 6.47 | 0 |
| Apr 24 2024 | 6.48 | 0.23 | 3.68% | 6.03 | 6.52 | 6.02 | 0 |
| Apr 23 2024 | 6.25 | -0.81 | -11.47% | 6.86 | 6.86 | 6.24 | 0 |
| Apr 22 2024 | 7.06 | -0.25 | -3.42% | 7.05 | 7.27 | 6.85 | 0 |
| Apr 19 2024 | 7.31 | 0.24 | 3.39% | 7.78 | 7.78 | 7.15 | 0 |
| Apr 18 2024 | 7.07 | -0.14 | -1.94% | 7.06 | 7.39 | 7.04 | 0 |
| Apr 17 2024 | 7.21 | -0.13 | -1.77% | 7.44 | 7.54 | 6.78 | 0 |
| Apr 16 2024 | 7.34 | 0.62 | 9.23% | 7.27 | 7.45 | 7.02 | 0 |
| Apr 15 2024 | 6.72 | -0.26 | -3.72% | 6.80 | 6.81 | 6.15 | 0 |
| Apr 12 2024 | 6.98 | 0.15 | 2.20% | 6.41 | 7.07 | 6.22 | 0 |
