Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YXW7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.39 | 0.48 | 8.12% | 6.01 | 6.53 | 6.01 | 0 |
| Jun 03 2024 | 5.91 | -0.26 | -4.21% | 5.62 | 5.97 | 5.57 | 0 |
| May 31 2024 | 6.17 | 0.08 | 1.31% | 6.01 | 6.25 | 5.94 | 0 |
| May 30 2024 | 6.09 | -0.20 | -3.18% | 6.47 | 6.50 | 6.09 | 0 |
| May 29 2024 | 6.29 | 0.66 | 11.72% | 5.75 | 6.36 | 5.67 | 0 |
| May 28 2024 | 5.63 | 0.21 | 3.87% | 5.36 | 5.77 | 5.21 | 0 |
| May 27 2024 | 5.42 | -0.17 | -3.04% | 5.63 | 5.63 | 5.42 | 0 |
| May 24 2024 | 5.59 | 0.00 | 0.00% | 5.86 | 5.86 | 5.56 | 0 |
| May 23 2024 | 5.59 | -0.09 | -1.58% | 5.54 | 5.69 | 5.32 | 0 |
| May 22 2024 | 5.68 | 0.22 | 4.03% | 5.42 | 5.72 | 5.41 | 0 |
| May 21 2024 | 5.46 | 0.21 | 4.00% | 5.33 | 5.64 | 5.31 | 0 |
| May 20 2024 | 5.25 | -0.15 | -2.78% | 5.33 | 5.36 | 5.18 | 0 |
| May 17 2024 | 5.40 | 0.08 | 1.50% | 5.46 | 5.63 | 5.35 | 0 |
| May 16 2024 | 5.32 | 0.26 | 5.14% | 4.98 | 5.32 | 4.98 | 0 |
| May 15 2024 | 5.06 | -0.18 | -3.44% | 5.15 | 5.30 | 5.04 | 0 |
| May 14 2024 | 5.24 | -0.03 | -0.57% | 5.28 | 5.37 | 5.23 | 0 |
| May 13 2024 | 5.27 | -0.01 | -0.19% | 5.18 | 5.37 | 5.18 | 0 |
| May 10 2024 | 5.28 | -0.27 | -4.86% | 5.46 | 5.46 | 5.12 | 0 |
| May 09 2024 | 5.55 | -0.28 | -4.80% | 5.85 | 5.96 | 5.50 | 0 |
| May 08 2024 | 5.83 | -0.18 | -3.00% | 6.08 | 6.08 | 5.72 | 0 |
| May 07 2024 | 6.01 | -0.63 | -9.49% | 6.48 | 6.50 | 6.01 | 0 |
| May 06 2024 | 6.64 | -0.38 | -5.41% | 6.87 | 6.96 | 6.48 | 0 |
| May 03 2024 | 7.02 | -0.24 | -3.31% | 7.17 | 7.22 | 6.78 | 0 |
| May 02 2024 | 7.26 | 0.24 | 3.42% | 7.01 | 7.32 | 7.01 | 0 |
| Apr 30 2024 | 7.02 | 0.60 | 9.35% | 6.38 | 7.06 | 6.32 | 0 |
| Apr 29 2024 | 6.42 | 0.23 | 3.72% | 5.97 | 6.44 | 5.96 | 0 |
| Apr 26 2024 | 6.19 | -0.77 | -11.06% | 6.49 | 6.65 | 6.09 | 0 |
| Apr 25 2024 | 6.96 | 0.48 | 7.41% | 6.56 | 7.36 | 6.47 | 0 |
| Apr 24 2024 | 6.48 | 0.23 | 3.68% | 6.03 | 6.52 | 6.02 | 0 |
| Apr 23 2024 | 6.25 | -0.81 | -11.47% | 6.86 | 6.86 | 6.24 | 0 |
| Apr 22 2024 | 7.06 | -0.25 | -3.42% | 7.05 | 7.27 | 6.85 | 0 |
| Apr 19 2024 | 7.31 | 0.24 | 3.39% | 7.78 | 7.78 | 7.15 | 0 |
| Apr 18 2024 | 7.07 | -0.14 | -1.94% | 7.06 | 7.39 | 7.04 | 0 |
| Apr 17 2024 | 7.21 | -0.13 | -1.77% | 7.44 | 7.54 | 6.78 | 0 |
| Apr 16 2024 | 7.34 | 0.62 | 9.23% | 7.27 | 7.45 | 7.02 | 0 |
| Apr 15 2024 | 6.72 | -0.26 | -3.72% | 6.80 | 6.81 | 6.15 | 0 |
| Apr 12 2024 | 6.98 | 0.15 | 2.20% | 6.41 | 7.07 | 6.22 | 0 |
| Apr 11 2024 | 6.83 | 0.34 | 5.24% | 6.50 | 7.11 | 6.35 | 0 |
| Apr 10 2024 | 6.49 | -0.06 | -0.92% | 6.32 | 6.95 | 6.09 | 0 |
| Apr 09 2024 | 6.55 | 0.56 | 9.35% | 6.14 | 6.65 | 6.12 | 0 |
| Apr 08 2024 | 5.99 | -0.36 | -5.67% | 6.29 | 6.37 | 5.91 | 0 |
| Apr 05 2024 | 6.35 | 0.61 | 10.63% | 6.37 | 6.59 | 6.32 | 0 |
| Apr 04 2024 | 5.74 | -0.02 | -0.35% | 5.80 | 5.80 | 5.57 | 0 |
| Apr 03 2024 | 5.76 | -0.21 | -3.52% | 6.06 | 6.06 | 5.74 | 0 |
| Apr 02 2024 | 5.97 | 0.42 | 7.57% | 5.52 | 6.05 | 5.22 | 0 |
| Mar 28 2024 | 5.55 | -0.05 | -0.89% | 5.49 | 5.58 | 5.37 | 0 |
| Mar 27 2024 | 5.60 | -0.11 | -1.93% | 5.78 | 5.78 | 5.48 | 0 |
| Mar 26 2024 | 5.71 | -0.21 | -3.55% | 5.87 | 6.00 | 5.67 | 0 |
| Mar 25 2024 | 5.92 | -0.12 | -1.99% | 6.09 | 6.23 | 5.88 | 0 |
| Mar 22 2024 | 6.04 | 0.16 | 2.72% | 6.08 | 6.29 | 6.00 | 0 |
| Mar 21 2024 | 5.88 | -0.50 | -7.84% | 5.79 | 6.19 | 5.78 | 0 |
| Mar 20 2024 | 6.38 | 0.03 | 0.47% | 6.52 | 6.59 | 6.30 | 0 |
| Mar 19 2024 | 6.35 | -0.21 | -3.20% | 6.65 | 6.65 | 6.35 | 0 |
| Mar 18 2024 | 6.56 | 0.14 | 2.18% | 6.36 | 6.63 | 6.36 | 0 |
| Mar 15 2024 | 6.42 | -0.06 | -0.93% | 6.52 | 6.52 | 6.20 | 0 |
| Mar 14 2024 | 6.48 | 0.12 | 1.89% | 6.28 | 6.52 | 6.10 | 0 |
| Mar 13 2024 | 6.36 | -0.17 | -2.60% | 6.44 | 6.52 | 6.22 | 0 |
| Mar 12 2024 | 6.53 | -0.53 | -7.51% | 6.83 | 7.06 | 6.53 | 0 |
| Mar 11 2024 | 7.06 | 0.34 | 5.06% | 6.97 | 7.22 | 6.97 | 0 |
| Mar 08 2024 | 6.72 | 0.12 | 1.82% | 6.58 | 6.72 | 6.51 | 0 |
| Mar 07 2024 | 6.60 | -0.60 | -8.33% | 7.29 | 7.42 | 6.59 | 0 |
