ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,208.00
      0.46%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.485
      0.49%
      Bitcoin
      70,977.42
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YXR7 20240522 2.6 (P1YXR7)

      7. NLBNPIT1YXR7 20240522 2.6 (P1YXR7) Historical

      P1YXR7 NLBNPIT1YXR7 20240522 2.6

      0.0235
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      P1YXR7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Jun 03 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 31 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 30 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 29 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 28 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 27 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 24 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 23 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 22 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 21 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 20 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      May 17 2024 0.0235 -0.086 -78.54% 0.115 0.1205 0.0235 986
      May 16 2024 0.1095 -0.124 -53.10% 0.1905 0.204 0.0815 45,986
      May 15 2024 0.2335 0.022 10.40% 0.242 0.2645 0.2025 0
      May 14 2024 0.2115 -0.0595 -21.96% 0.234 0.2765 0.209 2,000
      May 13 2024 0.271 -0.022 -7.51% 0.334 0.351 0.2665 2,000
      May 10 2024 0.293 -0.01 -3.30% 0.272 0.324 0.268 0
      May 09 2024 0.303 -0.055 -15.36% 0.386 0.421 0.2935 4,515
      May 08 2024 0.358 -0.017 -4.53% 0.368 0.385 0.318 0
      May 07 2024 0.375 0.016 4.46% 0.413 0.431 0.358 0
      May 06 2024 0.359 -0.10 -21.79% 0.427 0.437 0.353 0
      May 03 2024 0.459 -0.091 -16.55% 0.545 0.548 0.455 0
      May 02 2024 0.55 0.014 2.61% 0.605 0.606 0.541 0
      Apr 30 2024 0.536 -0.016 -2.90% 0.511 0.544 0.485 0
      Apr 29 2024 0.552 -0.077 -12.24% 0.605 0.637 0.552 0
      Apr 26 2024 0.629 0.038 6.43% 0.575 0.647 0.573 0
      Apr 25 2024 0.591 0.019 3.32% 0.585 0.626 0.583 0
      Apr 24 2024 0.572 0.057 11.07% 0.464 0.572 0.46 0
      Apr 23 2024 0.515 -0.014 -2.65% 0.516 0.551 0.497 0
      Apr 22 2024 0.529 -0.051 -8.79% 0.592 0.602 0.529 0
      Apr 19 2024 0.58 0.007 1.22% 0.583 0.607 0.547 0
      Apr 18 2024 0.573 -0.063 -9.91% 0.578 0.592 0.572 0
      Apr 17 2024 0.636 -0.005 -0.78% 0.614 0.648 0.613 0
      Apr 16 2024 0.641 0.035 5.78% 0.625 0.649 0.604 0
      Apr 15 2024 0.606 0.047 8.41% 0.545 0.608 0.541 0
      Apr 12 2024 0.559 0.005 0.90% 0.565 0.592 0.559 0
      Apr 11 2024 0.554 0.053 10.58% 0.523 0.562 0.503 0
      Apr 10 2024 0.501 0.02 4.16% 0.474 0.513 0.459 0
      Apr 09 2024 0.481 -0.041 -7.85% 0.515 0.515 0.464 0
      Apr 08 2024 0.522 -0.024 -4.40% 0.576 0.576 0.517 0
      Apr 05 2024 0.546 0.006 1.11% 0.579 0.583 0.546 0
      Apr 04 2024 0.54 0.049 9.98% 0.499 0.546 0.496 0
      Apr 03 2024 0.491 0.012 2.51% 0.487 0.494 0.449 0
      Apr 02 2024 0.479 -0.103 -17.70% 0.502 0.545 0.472 0
      Mar 28 2024 0.582 -0.009 -1.52% 0.605 0.625 0.57 0
      Mar 27 2024 0.591 0.054 10.06% 0.555 0.611 0.555 0
      Mar 26 2024 0.537 0.003 0.56% 0.532 0.544 0.511 0
      Mar 25 2024 0.534 0.005 0.95% 0.532 0.576 0.53 0
      Mar 22 2024 0.529 0.006 1.15% 0.515 0.543 0.503 0
      Mar 21 2024 0.523 0.032 6.52% 0.498 0.543 0.496 0
      Mar 20 2024 0.491 0.008 1.66% 0.463 0.514 0.459 0
      Mar 19 2024 0.483 -0.003 -0.62% 0.465 0.488 0.451 0
      Mar 18 2024 0.486 0.003 0.62% 0.464 0.508 0.447 0
      Mar 15 2024 0.483 0.018 3.87% 0.443 0.511 0.432 0
      Mar 14 2024 0.465 -0.035 -7.00% 0.502 0.524 0.463 0
      Mar 13 2024 0.50 0.015 3.09% 0.498 0.533 0.491 0
      Mar 12 2024 0.485 0.037 8.26% 0.455 0.493 0.417 0
      Mar 11 2024 0.448 0.043 10.62% 0.403 0.456 0.397 0
      Mar 08 2024 0.405 0.044 12.19% 0.391 0.428 0.39 0
      Mar 07 2024 0.361 0.075 26.22% 0.308 0.363 0.299 0

      Your Recent History

      BIT
      P1YXR7
      NLBNPIT1YXR7 20240522 2.6
      USOTC
      KHTRF
      Knight Therapeutics (PK)
      BOV
      JSLG3M
      JSL ON
      BOV
      ARZZ3M
      AREZZO ON
      LSE
      47RD
      Bhp Fin. 76
      NASDAQ
      HCDBRX
      Hamilton Capital Dynamic...
      COIN
      KMONUST
      KmonCoin
      BIT
      P1XFW6
      NLBNPIT1XFW6 20991231 64...
      LSE
      SPHG
      Ish Spn Gv G H
      COIN
      TEDUST
      Tezos Domains
      USOTC
      NNXPF
      Nanoxplore (QX)
      HUOB
      EGTUSDT
      Egretia
      COIN
      COOHAUST
      CoolHash
      Delayed Upgrade Clock