NLBNPIT1YXR7 20240522 2.6 Historical Data - P1YXR7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YXR7 20240522 2.6	P1YXR7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0405	14.59%	0.318	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.272	0.268	0.324	0.318	0.2775

P1YXR7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.293	-0.01	-3.30%	0.272	0.324	0.268	0
May 09 2024	0.303	-0.055	-15.36%	0.386	0.421	0.2935	4,515
May 08 2024	0.358	-0.017	-4.53%	0.368	0.385	0.318	0
May 07 2024	0.375	0.016	4.46%	0.413	0.431	0.358	0
May 06 2024	0.359	-0.10	-21.79%	0.427	0.437	0.353	0
May 03 2024	0.459	-0.091	-16.55%	0.545	0.548	0.455	0
May 02 2024	0.55	0.014	2.61%	0.605	0.606	0.541	0
Apr 30 2024	0.536	-0.016	-2.90%	0.511	0.544	0.485	0
Apr 29 2024	0.552	-0.077	-12.24%	0.605	0.637	0.552	0
Apr 26 2024	0.629	0.038	6.43%	0.575	0.647	0.573	0
Apr 25 2024	0.591	0.019	3.32%	0.585	0.626	0.583	0
Apr 24 2024	0.572	0.057	11.07%	0.464	0.572	0.46	0
Apr 23 2024	0.515	-0.014	-2.65%	0.516	0.551	0.497	0
Apr 22 2024	0.529	-0.051	-8.79%	0.592	0.602	0.529	0
Apr 19 2024	0.58	0.007	1.22%	0.583	0.607	0.547	0
Apr 18 2024	0.573	-0.063	-9.91%	0.578	0.592	0.572	0
Apr 17 2024	0.636	-0.005	-0.78%	0.614	0.648	0.613	0
Apr 16 2024	0.641	0.035	5.78%	0.625	0.649	0.604	0
Apr 15 2024	0.606	0.047	8.41%	0.545	0.608	0.541	0
Apr 12 2024	0.559	0.005	0.90%	0.565	0.592	0.559	0
Apr 11 2024	0.554	0.053	10.58%	0.523	0.562	0.503	0