Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YXM8 20351221 30024.98 (P1YXM8)
NLBNPIT1YXM8 20351221 30024.98 (P1YXM8) Historical

P1YXM8 NLBNPIT1YXM8 20351221 30024.98

0.465

-0.015 (-3.13%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1YXM8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.481	0.029	6.42%	0.463	0.483	0.449	119,950
Jun 05 2024	0.452	0.021	4.87%	0.445	0.472	0.44	232,200
Jun 04 2024	0.431	-0.04	-8.49%	0.464	0.464	0.417	92,900
Jun 03 2024	0.471	0.024	5.37%	0.482	0.484	0.463	1,147,580
May 31 2024	0.447	-0.001	-0.22%	0.459	0.459	0.437	78,250
May 30 2024	0.448	0.029	6.92%	0.403	0.449	0.403	34,700
May 29 2024	0.419	-0.049	-10.47%	0.455	0.466	0.413	160,600
May 28 2024	0.468	-0.009	-1.89%	0.482	0.49	0.458	85,200
May 27 2024	0.477	0.024	5.30%	0.451	0.477	0.45	43,700
May 24 2024	0.453	-0.002	-0.44%	0.426	0.456	0.425	70,000
May 23 2024	0.455	0.001	0.22%	0.457	0.469	0.443	97,750
May 22 2024	0.454	-0.013	-2.78%	0.47	0.47	0.447	55,120
May 21 2024	0.467	-0.024	-4.89%	0.482	0.484	0.444	161,950
May 20 2024	0.491	-0.021	-4.10%	0.513	0.516	0.49	69,400
May 17 2024	0.512	-0.002	-0.39%	0.51	0.518	0.508	156,180
May 16 2024	0.514	0.003	0.59%	0.519	0.52	0.507	38,930
May 15 2024	0.511	0.021	4.29%	0.497	0.511	0.494	159,530
May 14 2024	0.49	0.033	7.22%	0.455	0.493	0.454	0
May 13 2024	0.457	0.016	3.63%	0.449	0.458	0.439	0
May 10 2024	0.441	0.03	7.30%	0.417	0.451	0.417	0
May 09 2024	0.411	0.018	4.58%	0.393	0.411	0.38	0
May 08 2024	0.393	-0.011	-2.72%	0.40	0.406	0.378	0
May 07 2024	0.404	0.027	7.16%	0.39	0.417	0.388	0
May 06 2024	0.377	0.031	8.96%	0.353	0.383	0.349	0
May 03 2024	0.346	-0.013	-3.62%	0.368	0.374	0.339	0
May 02 2024	0.359	-0.004	-1.10%	0.365	0.379	0.356	0
Apr 30 2024	0.363	-0.053	-12.74%	0.412	0.418	0.359	0
Apr 29 2024	0.416	0.005	1.22%	0.425	0.427	0.404	0
Apr 26 2024	0.411	0.028	7.31%	0.405	0.419	0.392	0
Apr 25 2024	0.383	-0.026	-6.36%	0.404	0.417	0.361	0
Apr 24 2024	0.409	-0.015	-3.54%	0.45	0.45	0.409	0
Apr 23 2024	0.424	0.062	17.13%	0.375	0.424	0.372	0
Apr 22 2024	0.362	0.02	5.85%	0.349	0.368	0.335	0
Apr 19 2024	0.342	0.004	1.18%	0.289	0.344	0.2885	25,000
Apr 18 2024	0.338	0.015	4.64%	0.332	0.339	0.313	0
Apr 17 2024	0.323	0.0295	10.05%	0.289	0.335	0.2875	48,600
Apr 16 2024	0.2935	-0.0535	-15.42%	0.305	0.314	0.2865	40,200
Apr 15 2024	0.347	0.014	4.20%	0.338	0.382	0.338	0
Apr 12 2024	0.333	0.005	1.52%	0.345	0.369	0.326	0
Apr 11 2024	0.328	-0.035	-9.64%	0.364	0.365	0.31	0
Apr 10 2024	0.363	0.009	2.54%	0.362	0.382	0.334	0
Apr 09 2024	0.354	-0.037	-9.46%	0.387	0.387	0.348	0
Apr 08 2024	0.391	0.032	8.91%	0.363	0.391	0.362	0
Apr 05 2024	0.359	-0.051	-12.44%	0.363	0.365	0.345	0
Apr 04 2024	0.41	0.002	0.49%	0.407	0.418	0.405	0
Apr 03 2024	0.408	0.007	1.75%	0.392	0.41	0.391	0
Apr 02 2024	0.401	-0.042	-9.48%	0.439	0.454	0.398	0
Mar 28 2024	0.443	-0.003	-0.67%	0.451	0.452	0.44	20,000
Mar 27 2024	0.446	0.005	1.13%	0.437	0.449	0.433	0
Mar 26 2024	0.441	0.008	1.85%	0.439	0.446	0.433	0
Mar 25 2024	0.433	0.026	6.39%	0.40	0.434	0.40	0
Mar 22 2024	0.407	0.00	0.00%	0.399	0.408	0.391	0
Mar 21 2024	0.407	0.006	1.50%	0.431	0.434	0.402	0
Mar 20 2024	0.401	0.002	0.50%	0.399	0.402	0.392	0
Mar 19 2024	0.399	0.031	8.42%	0.363	0.399	0.361	0
Mar 18 2024	0.368	0.00	0.00%	0.378	0.388	0.36	0
Mar 15 2024	0.368	0.016	4.55%	0.35	0.376	0.345	0
Mar 14 2024	0.352	-0.011	-3.03%	0.368	0.375	0.349	0
Mar 13 2024	0.363	0.014	4.01%	0.356	0.374	0.354	0
Mar 12 2024	0.349	0.041	13.31%	0.324	0.353	0.31	0
Mar 11 2024	0.308	-0.01	-3.14%	0.305	0.308	0.2865	0

NLBNPIT1YXM8 20351221 30...

Wall Street Baby

Newcrest Mining (PK)

Deutsche Boerse

NLBNPIT1ZI37 20240621 39...

YesCrypto Token

Delayed Upgrade Clock