Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXM8 20351221 30224.83 | P1YXM8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 2.70% | 0.457 | 11:31:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.449 | 0.439 | 0.458 | 0.445 |
P1YXM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.441 | 0.03 | 7.30% | 0.417 | 0.451 | 0.417 | 0 |
| May 09 2024 | 0.411 | 0.018 | 4.58% | 0.393 | 0.411 | 0.38 | 0 |
| May 08 2024 | 0.393 | -0.011 | -2.72% | 0.40 | 0.406 | 0.378 | 0 |
| May 07 2024 | 0.404 | 0.027 | 7.16% | 0.39 | 0.417 | 0.388 | 0 |
| May 06 2024 | 0.377 | 0.031 | 8.96% | 0.353 | 0.383 | 0.349 | 0 |
| May 03 2024 | 0.346 | -0.013 | -3.62% | 0.368 | 0.374 | 0.339 | 0 |
| May 02 2024 | 0.359 | -0.004 | -1.10% | 0.365 | 0.379 | 0.356 | 0 |
| Apr 30 2024 | 0.363 | -0.053 | -12.74% | 0.412 | 0.418 | 0.359 | 0 |
| Apr 29 2024 | 0.416 | 0.005 | 1.22% | 0.425 | 0.427 | 0.404 | 0 |
| Apr 26 2024 | 0.411 | 0.028 | 7.31% | 0.405 | 0.419 | 0.392 | 0 |
| Apr 25 2024 | 0.383 | -0.026 | -6.36% | 0.404 | 0.417 | 0.361 | 0 |
| Apr 24 2024 | 0.409 | -0.015 | -3.54% | 0.45 | 0.45 | 0.409 | 0 |
| Apr 23 2024 | 0.424 | 0.062 | 17.13% | 0.375 | 0.424 | 0.372 | 0 |
| Apr 22 2024 | 0.362 | 0.02 | 5.85% | 0.349 | 0.368 | 0.335 | 0 |
| Apr 19 2024 | 0.342 | 0.004 | 1.18% | 0.289 | 0.344 | 0.2885 | 25,000 |
| Apr 18 2024 | 0.338 | 0.015 | 4.64% | 0.332 | 0.339 | 0.313 | 0 |
| Apr 17 2024 | 0.323 | 0.0295 | 10.05% | 0.289 | 0.335 | 0.2875 | 48,600 |
| Apr 16 2024 | 0.2935 | -0.0535 | -15.42% | 0.305 | 0.314 | 0.2865 | 40,200 |
| Apr 15 2024 | 0.347 | 0.014 | 4.20% | 0.338 | 0.382 | 0.338 | 0 |
