14.20
0.138 (0.98%)
0.138 (0.98%)
Upgrade to Real-Time
Market Closed
Volume | 123,320 |
|
|||||
News | - |
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newcrest Mining Ltd (PK) | NCMGY | OTCMarkets | Depository Receipt |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.138 | 0.98% | 14.20 | 16:08:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.35 | 13.35 | 14.20 | 14.20 | 14.062 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume |
---|---|---|---|---|
348 | 123,320 | 13.9549 | 1,720,916 | - |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:09 | 152 | 14.20 | USD |
News Newcrest Mining (PK)
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NCMGY Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |