Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWZ2 20351221 203.8437 | P1YWZ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -4.74% | 8.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 | 8.34 | 9.22 | 8.45 | 8.87 |
P1YWZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.53 | -0.48 | -5.33% | 8.91 | 9.22 | 8.34 | 0 |
| May 09 2024 | 9.01 | -0.12 | -1.31% | 8.82 | 9.23 | 8.47 | 0 |
| May 08 2024 | 9.13 | 0.30 | 3.40% | 8.87 | 9.26 | 8.59 | 0 |
| May 07 2024 | 8.83 | 0.08 | 0.91% | 8.84 | 9.00 | 8.48 | 0 |
| May 06 2024 | 8.75 | 0.09 | 1.04% | 8.73 | 8.93 | 8.62 | 0 |
| May 03 2024 | 8.66 | 0.63 | 7.85% | 8.67 | 8.94 | 8.41 | 0 |
| May 02 2024 | 8.03 | 0.19 | 2.42% | 7.82 | 8.15 | 7.56 | 0 |
| Apr 30 2024 | 7.84 | 0.09 | 1.16% | 7.88 | 7.92 | 7.67 | 0 |
| Apr 29 2024 | 7.75 | -0.34 | -4.20% | 8.29 | 8.71 | 7.61 | 0 |
| Apr 26 2024 | 8.09 | 0.53 | 7.01% | 8.75 | 8.77 | 7.72 | 0 |
| Apr 25 2024 | 7.56 | 0.03 | 0.40% | 7.11 | 7.74 | 6.71 | 0 |
| Apr 24 2024 | 7.53 | -2.60 | -25.67% | 9.78 | 9.80 | 7.49 | 0 |
| Apr 23 2024 | 10.13 | 3.81 | 60.28% | 6.49 | 10.49 | 5.45 | 0 |
| Apr 22 2024 | 6.32 | -0.65 | -9.33% | 7.08 | 7.43 | 6.16 | 0 |
| Apr 19 2024 | 6.97 | -1.73 | -19.89% | 7.65 | 8.11 | 6.89 | 0 |
| Apr 18 2024 | 8.70 | -0.38 | -4.19% | 8.78 | 9.05 | 8.31 | 0 |
| Apr 17 2024 | 9.08 | 0.24 | 2.71% | 9.04 | 9.42 | 8.75 | 0 |
| Apr 16 2024 | 8.84 | -0.28 | -3.07% | 8.36 | 8.90 | 8.15 | 0 |
| Apr 15 2024 | 9.12 | -0.18 | -1.94% | 9.19 | 9.61 | 9.05 | 0 |
| Apr 12 2024 | 9.30 | 0.04 | 0.43% | 9.52 | 9.70 | 9.26 | 0 |
| Apr 11 2024 | 9.26 | 0.00 | 0.00% | 9.17 | 9.33 | 8.88 | 0 |
