Register for streaming realtime charts, analysis tools, and prices.
P1YWZ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 9.25 | 0.36 | 4.05% | 9.06 | 9.25 | 8.83 | 0 |
| May 22 2024 | 8.89 | -0.27 | -2.95% | 9.40 | 9.58 | 8.53 | 0 |
| May 21 2024 | 9.16 | -0.54 | -5.57% | 9.71 | 9.75 | 9.12 | 0 |
| May 20 2024 | 9.70 | 0.77 | 8.62% | 9.24 | 9.94 | 9.04 | 0 |
| May 17 2024 | 8.93 | -0.01 | -0.11% | 8.80 | 9.02 | 8.73 | 0 |
| May 16 2024 | 8.94 | -0.09 | -1.00% | 9.21 | 9.31 | 8.89 | 0 |
| May 15 2024 | 9.03 | 0.94 | 11.62% | 8.71 | 9.09 | 8.42 | 0 |
| May 14 2024 | 8.09 | 0.15 | 1.89% | 8.05 | 8.14 | 7.75 | 0 |
| May 13 2024 | 7.94 | -0.59 | -6.92% | 8.56 | 8.71 | 7.75 | 0 |
| May 10 2024 | 8.53 | -0.48 | -5.33% | 8.91 | 9.22 | 8.34 | 0 |
| May 09 2024 | 9.01 | -0.12 | -1.31% | 8.82 | 9.23 | 8.47 | 0 |
| May 08 2024 | 9.13 | 0.30 | 3.40% | 8.87 | 9.26 | 8.59 | 0 |
| May 07 2024 | 8.83 | 0.08 | 0.91% | 8.84 | 9.00 | 8.48 | 0 |
| May 06 2024 | 8.75 | 0.09 | 1.04% | 8.73 | 8.93 | 8.62 | 0 |
| May 03 2024 | 8.66 | 0.63 | 7.85% | 8.67 | 8.94 | 8.41 | 0 |
| May 02 2024 | 8.03 | 0.19 | 2.42% | 7.82 | 8.15 | 7.56 | 0 |
| Apr 30 2024 | 7.84 | 0.09 | 1.16% | 7.88 | 7.92 | 7.67 | 0 |
| Apr 29 2024 | 7.75 | -0.34 | -4.20% | 8.29 | 8.71 | 7.61 | 0 |
| Apr 26 2024 | 8.09 | 0.53 | 7.01% | 8.75 | 8.77 | 7.72 | 0 |
| Apr 25 2024 | 7.56 | 0.03 | 0.40% | 7.11 | 7.74 | 6.71 | 0 |
| Apr 24 2024 | 7.53 | -2.60 | -25.67% | 9.78 | 9.80 | 7.49 | 0 |
| Apr 23 2024 | 10.13 | 3.81 | 60.28% | 6.49 | 10.49 | 5.45 | 0 |
| Apr 22 2024 | 6.32 | -0.65 | -9.33% | 7.08 | 7.43 | 6.16 | 0 |
| Apr 19 2024 | 6.97 | -1.73 | -19.89% | 7.65 | 8.11 | 6.89 | 0 |
| Apr 18 2024 | 8.70 | -0.38 | -4.19% | 8.78 | 9.05 | 8.31 | 0 |
| Apr 17 2024 | 9.08 | 0.24 | 2.71% | 9.04 | 9.42 | 8.75 | 0 |
| Apr 16 2024 | 8.84 | -0.28 | -3.07% | 8.36 | 8.90 | 8.15 | 0 |
| Apr 15 2024 | 9.12 | -0.18 | -1.94% | 9.19 | 9.61 | 9.05 | 0 |
| Apr 12 2024 | 9.30 | 0.04 | 0.43% | 9.52 | 9.70 | 9.26 | 0 |
| Apr 11 2024 | 9.26 | 0.00 | 0.00% | 9.17 | 9.33 | 8.88 | 0 |
| Apr 10 2024 | 9.26 | 0.15 | 1.65% | 9.20 | 9.35 | 8.31 | 0 |
| Apr 09 2024 | 9.11 | -1.04 | -10.25% | 9.99 | 10.05 | 9.08 | 0 |
| Apr 08 2024 | 10.15 | 0.27 | 2.73% | 10.12 | 10.31 | 9.83 | 0 |
| Apr 05 2024 | 9.88 | 0.89 | 9.90% | 8.91 | 9.94 | 8.80 | 0 |
| Apr 04 2024 | 8.99 | 1.30 | 16.91% | 8.53 | 9.19 | 8.45 | 0 |
| Apr 03 2024 | 7.69 | 1.77 | 29.90% | 6.31 | 8.01 | 6.20 | 0 |
| Apr 02 2024 | 5.92 | -0.20 | -3.27% | 6.11 | 6.26 | 5.72 | 0 |
| Mar 28 2024 | 6.12 | 0.63 | 11.48% | 5.61 | 6.17 | 5.30 | 0 |
| Mar 27 2024 | 5.49 | -0.30 | -5.18% | 6.12 | 6.40 | 5.40 | 0 |
| Mar 26 2024 | 5.79 | 0.20 | 3.58% | 5.64 | 6.78 | 5.60 | 0 |
| Mar 25 2024 | 5.59 | -0.13 | -2.27% | 5.73 | 5.97 | 5.51 | 0 |
| Mar 22 2024 | 5.72 | 0.15 | 2.69% | 5.50 | 5.73 | 5.39 | 0 |
| Mar 21 2024 | 5.57 | 0.48 | 9.43% | 5.78 | 5.94 | 5.57 | 0 |
| Mar 20 2024 | 5.09 | 0.32 | 6.71% | 4.79 | 5.26 | 4.74 | 0 |
| Mar 19 2024 | 4.77 | -0.19 | -3.83% | 4.90 | 5.10 | 4.50 | 0 |
| Mar 18 2024 | 4.96 | 0.19 | 3.98% | 5.19 | 5.25 | 4.67 | 0 |
| Mar 15 2024 | 4.77 | -0.43 | -8.27% | 5.16 | 5.33 | 4.77 | 0 |
| Mar 14 2024 | 5.20 | 0.09 | 1.76% | 5.29 | 5.45 | 5.10 | 0 |
| Mar 13 2024 | 5.11 | -0.15 | -2.85% | 5.36 | 5.43 | 5.07 | 0 |
| Mar 12 2024 | 5.26 | 0.10 | 1.94% | 5.04 | 5.40 | 5.02 | 0 |
| Mar 11 2024 | 5.16 | -1.09 | -17.44% | 5.20 | 5.46 | 4.85 | 180 |
| Mar 08 2024 | 6.25 | 0.03 | 0.48% | 6.43 | 6.53 | 6.07 | 0 |
| Mar 07 2024 | 6.22 | -0.18 | -2.81% | 6.21 | 6.43 | 6.06 | 0 |
| Mar 06 2024 | 6.40 | 0.38 | 6.31% | 6.25 | 6.54 | 6.21 | 0 |
| Mar 05 2024 | 6.02 | -0.10 | -1.63% | 6.37 | 6.44 | 5.86 | 180 |
| Mar 04 2024 | 6.12 | 0.73 | 13.54% | 5.94 | 6.12 | 5.74 | 0 |
| Mar 01 2024 | 5.39 | 0.40 | 8.02% | 5.39 | 5.56 | 5.11 | 0 |
| Feb 29 2024 | 4.99 | 0.12 | 2.46% | 4.88 | 5.10 | 4.73 | 0 |
| Feb 28 2024 | 4.87 | -0.03 | -0.61% | 4.96 | 4.96 | 4.65 | 0 |
| Feb 27 2024 | 4.90 | -0.03 | -0.61% | 4.98 | 5.21 | 4.89 | 0 |
| Feb 26 2024 | 4.93 | 0.37 | 8.11% | 5.30 | 5.31 | 4.65 | 0 |
