Register to chat with like-minded investors on our interactive forums.
P1YWN8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.825 | -0.22 | -10.76% | 1.985 | 2.075 | 1.735 | 0 |
| Jun 04 2024 | 2.045 | -0.04 | -1.92% | 2.09 | 2.17 | 1.99 | 0 |
| Jun 03 2024 | 2.085 | -0.20 | -8.55% | 2.095 | 2.155 | 1.91 | 0 |
| May 31 2024 | 2.28 | 0.24 | 11.76% | 2.22 | 2.31 | 2.04 | 0 |
| May 30 2024 | 2.04 | 0.32 | 18.26% | 1.90 | 2.055 | 1.81 | 0 |
| May 29 2024 | 1.725 | 0.01 | 0.29% | 1.825 | 1.885 | 1.705 | 0 |
| May 28 2024 | 1.72 | -0.14 | -7.28% | 1.92 | 2.055 | 1.70 | 0 |
| May 27 2024 | 1.855 | 0.02 | 1.37% | 1.935 | 2.005 | 1.855 | 0 |
| May 24 2024 | 1.83 | 0.08 | 4.57% | 2.035 | 2.035 | 1.785 | 300 |
| May 23 2024 | 1.75 | 0.00 | 0.00% | 1.745 | 1.795 | 1.565 | 0 |
| May 22 2024 | 1.75 | 0.16 | 10.06% | 1.61 | 1.805 | 1.60 | 0 |
| May 21 2024 | 1.59 | -0.08 | -4.50% | 1.71 | 1.80 | 1.575 | 0 |
| May 20 2024 | 1.665 | -0.14 | -7.50% | 1.835 | 1.845 | 1.545 | 0 |
| May 17 2024 | 1.80 | -0.09 | -4.76% | 2.005 | 2.06 | 1.775 | 0 |
| May 16 2024 | 1.89 | -0.28 | -12.90% | 2.14 | 2.15 | 1.855 | 0 |
| May 15 2024 | 2.17 | -0.16 | -6.87% | 2.36 | 2.395 | 2.11 | 0 |
| May 14 2024 | 2.33 | -0.33 | -12.41% | 2.47 | 2.50 | 2.295 | 0 |
| May 13 2024 | 2.66 | 0.19 | 7.47% | 2.46 | 2.89 | 2.46 | 0 |
| May 10 2024 | 2.475 | 0.11 | 4.65% | 2.40 | 2.575 | 2.355 | 0 |
| May 09 2024 | 2.365 | 0.07 | 2.83% | 2.465 | 2.51 | 2.335 | 0 |
| May 08 2024 | 2.30 | 0.07 | 3.14% | 2.27 | 2.425 | 2.26 | 0 |
| May 07 2024 | 2.23 | -0.35 | -13.40% | 2.565 | 2.58 | 2.205 | 0 |
| May 06 2024 | 2.575 | -0.15 | -5.33% | 2.62 | 2.65 | 2.48 | 0 |
| May 03 2024 | 2.72 | -0.08 | -2.68% | 2.64 | 2.885 | 2.47 | 0 |
| May 02 2024 | 2.795 | 0.05 | 2.01% | 2.855 | 2.91 | 2.70 | 0 |
| Apr 30 2024 | 2.74 | 0.18 | 6.82% | 2.685 | 2.795 | 2.505 | 0 |
| Apr 29 2024 | 2.565 | 0.41 | 18.75% | 2.19 | 2.575 | 2.145 | 2,500 |
| Apr 26 2024 | 2.16 | -1.53 | -41.46% | 1.965 | 2.265 | 1.865 | 2,500 |
| Apr 25 2024 | 3.69 | 0.22 | 6.34% | 3.89 | 4.13 | 3.68 | 0 |
| Apr 24 2024 | 3.47 | 0.06 | 1.76% | 3.43 | 3.53 | 3.36 | 0 |
| Apr 23 2024 | 3.41 | -0.36 | -9.55% | 3.68 | 3.69 | 3.40 | 0 |
| Apr 22 2024 | 3.77 | -0.02 | -0.53% | 3.84 | 3.87 | 3.60 | 0 |
| Apr 19 2024 | 3.79 | 0.16 | 4.41% | 3.86 | 3.88 | 3.70 | 0 |
| Apr 18 2024 | 3.63 | -0.02 | -0.55% | 3.67 | 3.78 | 3.62 | 0 |
| Apr 17 2024 | 3.65 | -0.17 | -4.45% | 3.87 | 3.90 | 3.57 | 0 |
| Apr 16 2024 | 3.82 | 0.38 | 11.05% | 3.88 | 3.91 | 3.75 | 0 |
| Apr 15 2024 | 3.44 | 0.00 | 0.00% | 3.62 | 3.62 | 3.37 | 0 |
| Apr 12 2024 | 3.44 | -0.06 | -1.71% | 3.39 | 3.55 | 3.28 | 0 |
| Apr 11 2024 | 3.50 | -0.21 | -5.66% | 3.71 | 3.73 | 3.47 | 0 |
| Apr 10 2024 | 3.71 | 0.07 | 1.92% | 3.54 | 3.75 | 3.45 | 0 |
| Apr 09 2024 | 3.64 | -0.04 | -1.09% | 3.71 | 3.79 | 3.37 | 0 |
| Apr 08 2024 | 3.68 | -0.24 | -6.12% | 3.99 | 4.05 | 3.68 | 0 |
| Apr 05 2024 | 3.92 | 0.12 | 3.16% | 4.22 | 4.26 | 3.90 | 0 |
| Apr 04 2024 | 3.80 | 0.02 | 0.53% | 3.74 | 3.92 | 3.73 | 0 |
| Apr 03 2024 | 3.78 | -0.11 | -2.83% | 3.84 | 3.93 | 3.75 | 0 |
| Apr 02 2024 | 3.89 | -0.23 | -5.58% | 3.84 | 4.02 | 3.81 | 0 |
| Mar 28 2024 | 4.12 | -0.09 | -2.14% | 4.21 | 4.22 | 4.07 | 0 |
| Mar 27 2024 | 4.21 | 0.15 | 3.69% | 4.13 | 4.27 | 4.07 | 0 |
| Mar 26 2024 | 4.06 | -0.17 | -4.02% | 4.21 | 4.21 | 4.00 | 0 |
| Mar 25 2024 | 4.23 | 0.07 | 1.68% | 4.23 | 4.37 | 4.19 | 0 |
| Mar 22 2024 | 4.16 | -0.21 | -4.81% | 4.43 | 4.47 | 4.06 | 0 |
| Mar 21 2024 | 4.37 | -0.04 | -0.91% | 4.19 | 4.43 | 4.18 | 0 |
| Mar 20 2024 | 4.41 | -0.13 | -2.86% | 4.51 | 4.57 | 4.39 | 0 |
| Mar 19 2024 | 4.54 | 0.25 | 5.83% | 4.52 | 4.61 | 4.38 | 0 |
| Mar 18 2024 | 4.29 | -0.76 | -15.05% | 4.81 | 4.83 | 4.06 | 0 |
| Mar 15 2024 | 5.05 | 0.18 | 3.70% | 4.88 | 5.06 | 4.78 | 0 |
| Mar 14 2024 | 4.87 | -0.13 | -2.60% | 5.05 | 5.09 | 4.80 | 0 |
| Mar 13 2024 | 5.00 | -0.20 | -3.85% | 5.25 | 5.31 | 4.99 | 0 |
| Mar 12 2024 | 5.20 | -0.01 | -0.19% | 5.21 | 5.42 | 5.17 | 0 |
| Mar 11 2024 | 5.21 | -0.09 | -1.70% | 5.52 | 5.62 | 5.17 | 0 |
| Mar 08 2024 | 5.30 | -0.35 | -6.19% | 5.63 | 5.70 | 5.26 | 0 |
