Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWN8 20991231 191.3701 | P1YWN8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.87% | 2.415 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.355 | 2.575 | 2.415 | 2.325 |
P1YWN8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.475 | 0.11 | 4.65% | 2.40 | 2.575 | 2.355 | 0 |
| May 09 2024 | 2.365 | 0.07 | 2.83% | 2.465 | 2.51 | 2.335 | 0 |
| May 08 2024 | 2.30 | 0.07 | 3.14% | 2.27 | 2.425 | 2.26 | 0 |
| May 07 2024 | 2.23 | -0.35 | -13.40% | 2.565 | 2.58 | 2.205 | 0 |
| May 06 2024 | 2.575 | -0.15 | -5.33% | 2.62 | 2.65 | 2.48 | 0 |
| May 03 2024 | 2.72 | -0.08 | -2.68% | 2.64 | 2.885 | 2.47 | 0 |
| May 02 2024 | 2.795 | 0.05 | 2.01% | 2.855 | 2.91 | 2.70 | 0 |
| Apr 30 2024 | 2.74 | 0.18 | 6.82% | 2.685 | 2.795 | 2.505 | 0 |
| Apr 29 2024 | 2.565 | 0.41 | 18.75% | 2.19 | 2.575 | 2.145 | 2,500 |
| Apr 26 2024 | 2.16 | -1.53 | -41.46% | 1.965 | 2.265 | 1.865 | 2,500 |
| Apr 25 2024 | 3.69 | 0.22 | 6.34% | 3.89 | 4.13 | 3.68 | 0 |
| Apr 24 2024 | 3.47 | 0.06 | 1.76% | 3.43 | 3.53 | 3.36 | 0 |
| Apr 23 2024 | 3.41 | -0.36 | -9.55% | 3.68 | 3.69 | 3.40 | 0 |
| Apr 22 2024 | 3.77 | -0.02 | -0.53% | 3.84 | 3.87 | 3.60 | 0 |
| Apr 19 2024 | 3.79 | 0.16 | 4.41% | 3.86 | 3.88 | 3.70 | 0 |
| Apr 18 2024 | 3.63 | -0.02 | -0.55% | 3.67 | 3.78 | 3.62 | 0 |
| Apr 17 2024 | 3.65 | -0.17 | -4.45% | 3.87 | 3.90 | 3.57 | 0 |
| Apr 16 2024 | 3.82 | 0.38 | 11.05% | 3.88 | 3.91 | 3.75 | 0 |
| Apr 15 2024 | 3.44 | 0.00 | 0.00% | 3.62 | 3.62 | 3.37 | 0 |
| Apr 12 2024 | 3.44 | -0.06 | -1.71% | 3.39 | 3.55 | 3.28 | 0 |
