Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YWK4 20991231 31.9833 (P1YWK4)
NLBNPIT1YWK4 20991231 31.9833 (P1YWK4) Historical

P1YWK4 NLBNPIT1YWK4 20991231 31.9833

0.684

0.05 (7.89%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YWK4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.623	0.002	0.32%	0.638	0.663	0.614	0
May 21 2024	0.621	0.034	5.79%	0.591	0.656	0.591	0
May 20 2024	0.587	-0.007	-1.18%	0.604	0.604	0.56	0
May 17 2024	0.594	-0.006	-1.00%	0.568	0.604	0.555	0
May 16 2024	0.60	0.074	14.07%	0.53	0.601	0.475	5,000
May 15 2024	0.526	-0.002	-0.38%	0.529	0.609	0.509	0
May 14 2024	0.528	0.019	3.73%	0.491	0.558	0.425	0
May 13 2024	0.509	-0.046	-8.29%	0.544	0.544	0.504	0
May 10 2024	0.555	-0.028	-4.80%	0.598	0.598	0.531	0
May 09 2024	0.583	-0.03	-4.89%	0.616	0.629	0.573	0
May 08 2024	0.613	0.019	3.20%	0.616	0.628	0.582	0
May 07 2024	0.594	-0.056	-8.62%	0.658	0.659	0.589	0
May 06 2024	0.65	0.007	1.09%	0.652	0.664	0.62	0
May 03 2024	0.643	0.003	0.47%	0.633	0.672	0.608	0
May 02 2024	0.64	-0.081	-11.23%	0.671	0.678	0.575	0
Apr 30 2024	0.721	0.017	2.41%	0.711	0.721	0.681	0
Apr 29 2024	0.704	-0.017	-2.36%	0.731	0.731	0.691	0
Apr 26 2024	0.721	-0.053	-6.85%	0.772	0.772	0.71	0
Apr 25 2024	0.774	-0.002	-0.26%	0.784	0.784	0.717	0
Apr 24 2024	0.776	0.041	5.58%	0.733	0.778	0.732	0
Apr 23 2024	0.735	0.005	0.68%	0.727	0.767	0.701	0
Apr 22 2024	0.73	-0.112	-13.30%	0.83	0.84	0.718	0
Apr 19 2024	0.842	0.003	0.36%	0.879	0.902	0.834	0
Apr 18 2024	0.839	0.00	0.00%	0.843	0.869	0.835	0
Apr 17 2024	0.839	-0.022	-2.56%	0.88	0.88	0.82	0
Apr 16 2024	0.861	0.035	4.24%	0.856	0.873	0.834	0
Apr 15 2024	0.826	0.054	6.99%	0.776	0.861	0.771	0
Apr 12 2024	0.772	0.013	1.71%	0.753	0.773	0.689	0
Apr 11 2024	0.759	0.042	5.86%	0.746	0.764	0.688	0
Apr 10 2024	0.717	-0.014	-1.92%	0.723	0.736	0.646	70
Apr 09 2024	0.731	0.001	0.14%	0.743	0.755	0.643	0
Apr 08 2024	0.73	0.006	0.83%	0.689	0.777	0.689	0
Apr 05 2024	0.724	0.113	18.49%	0.648	0.734	0.626	0
Apr 04 2024	0.611	0.014	2.35%	0.599	0.621	0.585	0
Apr 03 2024	0.597	-0.081	-11.95%	0.67	0.67	0.587	0
Apr 02 2024	0.678	0.046	7.28%	0.625	0.691	0.613	0
Mar 28 2024	0.632	0.002	0.32%	0.616	0.648	0.608	0
Mar 27 2024	0.63	-0.114	-15.32%	0.741	0.748	0.623	0
Mar 26 2024	0.744	-0.038	-4.86%	0.782	0.815	0.743	0
Mar 25 2024	0.782	-0.015	-1.88%	0.794	0.808	0.761	0
Mar 22 2024	0.797	-0.025	-3.04%	0.831	0.836	0.78	0
Mar 21 2024	0.822	-0.032	-3.75%	0.845	0.848	0.811	0
Mar 20 2024	0.854	-0.032	-3.61%	0.893	0.898	0.85	0
Mar 19 2024	0.886	0.035	4.11%	0.862	0.898	0.862	0
Mar 18 2024	0.851	-0.001	-0.12%	0.859	0.862	0.837	0
Mar 15 2024	0.852	-0.018	-2.07%	0.886	0.895	0.84	0
Mar 14 2024	0.87	0.032	3.82%	0.843	0.878	0.826	0
Mar 13 2024	0.838	0.016	1.95%	0.832	0.862	0.814	0
Mar 12 2024	0.822	0.023	2.88%	0.778	0.853	0.778	0
Mar 11 2024	0.799	-0.05	-5.89%	0.846	0.896	0.799	0
Mar 08 2024	0.849	0.006	0.71%	0.847	0.877	0.787	0
Mar 07 2024	0.843	0.043	5.37%	0.862	0.97	0.834	0
Mar 06 2024	0.80	-0.067	-7.73%	0.847	0.898	0.786	0
Mar 05 2024	0.867	0.207	31.36%	0.689	0.867	0.648	0
Mar 04 2024	0.66	0.022	3.45%	0.615	0.672	0.615	0
Mar 01 2024	0.638	-0.012	-1.85%	0.664	0.705	0.59	0
Feb 29 2024	0.65	0.035	5.69%	0.626	0.674	0.618	0
Feb 28 2024	0.615	0.052	9.24%	0.571	0.616	0.57	0
Feb 27 2024	0.563	-0.049	-8.01%	0.627	0.627	0.545	0
Feb 26 2024	0.612	0.013	2.17%	0.611	0.621	0.585	0
Feb 23 2024	0.599	0.015	2.57%	0.599	0.638	0.571	0

NLBNPIT1YWK4 20991231 31...

Fresenius SE & Co KGaA

Ulster Bk.frbds

Bofa Finance Llc Issuer ...

NLBNPIT1Y4R9 20991231 13...

BPCE 0.055% until 03jul2...

Delayed Upgrade Clock