Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWK4 20991231 31.9974 | P1YWK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -5.00% | 0.57 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.598 | 0.531 | 0.598 | 0.57 | 0.60 |
P1YWK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.555 | -0.028 | -4.80% | 0.598 | 0.598 | 0.531 | 0 |
| May 09 2024 | 0.583 | -0.03 | -4.89% | 0.616 | 0.629 | 0.573 | 0 |
| May 08 2024 | 0.613 | 0.019 | 3.20% | 0.616 | 0.628 | 0.582 | 0 |
| May 07 2024 | 0.594 | -0.056 | -8.62% | 0.658 | 0.659 | 0.589 | 0 |
| May 06 2024 | 0.65 | 0.007 | 1.09% | 0.652 | 0.664 | 0.62 | 0 |
| May 03 2024 | 0.643 | 0.003 | 0.47% | 0.633 | 0.672 | 0.608 | 0 |
| May 02 2024 | 0.64 | -0.081 | -11.23% | 0.671 | 0.678 | 0.575 | 0 |
| Apr 30 2024 | 0.721 | 0.017 | 2.41% | 0.711 | 0.721 | 0.681 | 0 |
| Apr 29 2024 | 0.704 | -0.017 | -2.36% | 0.731 | 0.731 | 0.691 | 0 |
| Apr 26 2024 | 0.721 | -0.053 | -6.85% | 0.772 | 0.772 | 0.71 | 0 |
| Apr 25 2024 | 0.774 | -0.002 | -0.26% | 0.784 | 0.784 | 0.717 | 0 |
| Apr 24 2024 | 0.776 | 0.041 | 5.58% | 0.733 | 0.778 | 0.732 | 0 |
| Apr 23 2024 | 0.735 | 0.005 | 0.68% | 0.727 | 0.767 | 0.701 | 0 |
| Apr 22 2024 | 0.73 | -0.112 | -13.30% | 0.83 | 0.84 | 0.718 | 0 |
| Apr 19 2024 | 0.842 | 0.003 | 0.36% | 0.879 | 0.902 | 0.834 | 0 |
| Apr 18 2024 | 0.839 | 0.00 | 0.00% | 0.843 | 0.869 | 0.835 | 0 |
| Apr 17 2024 | 0.839 | -0.022 | -2.56% | 0.88 | 0.88 | 0.82 | 0 |
| Apr 16 2024 | 0.861 | 0.035 | 4.24% | 0.856 | 0.873 | 0.834 | 0 |
| Apr 15 2024 | 0.826 | 0.054 | 6.99% | 0.776 | 0.861 | 0.771 | 0 |
| Apr 12 2024 | 0.772 | 0.013 | 1.71% | 0.753 | 0.773 | 0.689 | 0 |
