ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,708.17
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YVT7 20241220 420 (P1YVT7)

      7. NLBNPIT1YVT7 20241220 420 (P1YVT7) Historical

      P1YVT7 NLBNPIT1YVT7 20241220 420

      0.304
      0.0385 (14.50%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P1YVT7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.304 0.055 22.09% 0.2855 0.305 0.271 0
      May 30 2024 0.249 0.0335 15.55% 0.245 0.2555 0.2365 0
      May 29 2024 0.2155 -0.0005 -0.23% 0.2295 0.2405 0.211 0
      May 28 2024 0.216 -0.006 -2.70% 0.22 0.231 0.2085 0
      May 27 2024 0.222 0.0075 3.50% 0.2255 0.229 0.217 0
      May 24 2024 0.2145 0.007 3.37% 0.241 0.2465 0.2135 0
      May 23 2024 0.2075 -0.002 -0.95% 0.2215 0.225 0.206 0
      May 22 2024 0.2095 -0.006 -2.78% 0.227 0.2345 0.206 0
      May 21 2024 0.2155 -0.017 -7.31% 0.244 0.245 0.2145 0
      May 20 2024 0.2325 -0.02 -7.92% 0.2565 0.264 0.2285 0
      May 17 2024 0.2525 0.0145 6.09% 0.259 0.266 0.2485 0
      May 16 2024 0.238 -0.01 -4.03% 0.2515 0.2605 0.2335 0
      May 15 2024 0.248 -0.032 -11.43% 0.2825 0.2875 0.2475 0
      May 14 2024 0.28 -0.002 -0.71% 0.2965 0.308 0.277 0
      May 13 2024 0.282 -0.0055 -1.91% 0.278 0.2935 0.274 0
      May 10 2024 0.2875 -0.006 -2.04% 0.304 0.308 0.282 0
      May 09 2024 0.2935 -0.0075 -2.49% 0.324 0.325 0.2935 0
      May 08 2024 0.301 0.009 3.08% 0.319 0.328 0.301 0
      May 07 2024 0.292 -0.014 -4.58% 0.306 0.312 0.289 0
      May 06 2024 0.306 -0.026 -7.83% 0.334 0.335 0.306 0
      May 03 2024 0.332 -0.043 -11.47% 0.378 0.381 0.327 0
      May 02 2024 0.375 -0.005 -1.32% 0.387 0.39 0.372 0
      Apr 30 2024 0.38 0.018 4.97% 0.369 0.381 0.363 0
      Apr 29 2024 0.362 0.032 9.70% 0.339 0.367 0.339 0
      Apr 26 2024 0.33 -0.086 -20.67% 0.32 0.352 0.315 0
      Apr 25 2024 0.416 0.075 21.99% 0.383 0.443 0.378 0
      Apr 24 2024 0.341 -0.006 -1.73% 0.342 0.353 0.327 0
      Apr 23 2024 0.347 -0.051 -12.81% 0.396 0.396 0.342 0
      Apr 22 2024 0.398 0.01 2.58% 0.408 0.419 0.383 0
      Apr 19 2024 0.388 0.041 11.82% 0.41 0.419 0.375 0
      Apr 18 2024 0.347 0.009 2.66% 0.351 0.369 0.342 0
      Apr 17 2024 0.338 0.012 3.68% 0.35 0.353 0.317 0
      Apr 16 2024 0.326 0.0275 9.21% 0.355 0.358 0.326 0
      Apr 15 2024 0.2985 0.00 0.00% 0.315 0.318 0.2805 0
      Apr 12 2024 0.2985 0.011 3.83% 0.288 0.312 0.2855 0
      Apr 11 2024 0.2875 -0.012 -4.01% 0.304 0.305 0.282 0
      Apr 10 2024 0.2995 0.0075 2.57% 0.292 0.312 0.2865 0
      Apr 09 2024 0.292 0.013 4.66% 0.2945 0.30 0.275 0
      Apr 08 2024 0.279 -0.0115 -3.96% 0.297 0.305 0.277 0
      Apr 05 2024 0.2905 0.015 5.44% 0.321 0.326 0.29 0
      Apr 04 2024 0.2755 -0.013 -4.51% 0.304 0.308 0.2745 0
      Apr 03 2024 0.2885 -0.0085 -2.86% 0.312 0.317 0.2885 0
      Apr 02 2024 0.297 -0.005 -1.66% 0.312 0.316 0.297 0
      Mar 28 2024 0.302 -0.001 -0.33% 0.315 0.318 0.2965 0
      Mar 27 2024 0.303 0.0095 3.24% 0.311 0.317 0.2935 0
      Mar 26 2024 0.2935 0.002 0.69% 0.31 0.31 0.29 0
      Mar 25 2024 0.2915 0.0065 2.28% 0.298 0.305 0.29 0
      Mar 22 2024 0.285 0.0105 3.83% 0.293 0.299 0.28 0
      Mar 21 2024 0.2745 -0.0245 -8.19% 0.2915 0.297 0.2735 0
      Mar 20 2024 0.299 -0.007 -2.29% 0.321 0.323 0.2985 0
      Mar 19 2024 0.306 -0.008 -2.55% 0.338 0.348 0.304 0
      Mar 18 2024 0.314 -0.026 -7.65% 0.337 0.358 0.313 0
      Mar 15 2024 0.34 0.0435 14.67% 0.308 0.34 0.2975 0
      Mar 14 2024 0.2965 -0.0325 -9.88% 0.335 0.338 0.29 0
      Mar 13 2024 0.329 -0.004 -1.20% 0.338 0.341 0.327 0
      Mar 12 2024 0.333 -0.045 -11.90% 0.378 0.38 0.328 0
      Mar 11 2024 0.378 0.02 5.59% 0.381 0.395 0.375 0
      Mar 08 2024 0.358 0.001 0.28% 0.371 0.376 0.348 0
      Mar 07 2024 0.357 -0.021 -5.56% 0.404 0.411 0.357 0
      Mar 06 2024 0.378 0.007 1.89% 0.39 0.395 0.377 0
      Mar 05 2024 0.371 0.045 13.80% 0.348 0.377 0.343 0
      Mar 04 2024 0.326 -0.008 -2.40% 0.34 0.352 0.32 0

      Your Recent History

      BIT
      P1YVT7
      NLBNPIT1YVT7 20241220 420
      NYSE
      REXR.PRA
      Rexford Industrial Realty, Inc.
      COIN
      BYTEEETH
      BYTNODE
      USOTC
      CMPRF
      Gentera Sab De CV (PK)
      AQSE
      CLBS.GB
      Celebrus Technologies
      COIN
      PPIZZAETH
      P Pizza
      ASX
      HYDDA
      Hydrix
      COIN
      APXPEETH
      AstroPepeX
      COIN
      RUSHHHETH
      Bit-Rush
      BTRX
      XMRBTC
      EU
      HDP
      Les Hotels De Paris
      NASDAQ
      SOLOW
      Electrameccanica Vehicles
      NYSE
      SXF
      TSXV
      ISS
      International Samuel Exp...
      NASDAQ
      RTRX
      Retrophin
      NASDAQ
      FXRE
      Delayed Upgrade Clock