Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVT7 20241220 420 | P1YVT7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 4.93% | 0.319 | 08:39:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.324 | 0.317 | 0.325 | 0.304 |
P1YVT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.301 | 0.009 | 3.08% | 0.319 | 0.328 | 0.301 | 0 |
| May 07 2024 | 0.292 | -0.014 | -4.58% | 0.306 | 0.312 | 0.289 | 0 |
| May 06 2024 | 0.306 | -0.026 | -7.83% | 0.334 | 0.335 | 0.306 | 0 |
| May 03 2024 | 0.332 | -0.043 | -11.47% | 0.378 | 0.381 | 0.327 | 0 |
| May 02 2024 | 0.375 | -0.005 | -1.32% | 0.387 | 0.39 | 0.372 | 0 |
| Apr 30 2024 | 0.38 | 0.018 | 4.97% | 0.369 | 0.381 | 0.363 | 0 |
| Apr 29 2024 | 0.362 | 0.032 | 9.70% | 0.339 | 0.367 | 0.339 | 0 |
| Apr 26 2024 | 0.33 | -0.086 | -20.67% | 0.32 | 0.352 | 0.315 | 0 |
| Apr 25 2024 | 0.416 | 0.075 | 21.99% | 0.383 | 0.443 | 0.378 | 0 |
| Apr 24 2024 | 0.341 | -0.006 | -1.73% | 0.342 | 0.353 | 0.327 | 0 |
| Apr 23 2024 | 0.347 | -0.051 | -12.81% | 0.396 | 0.396 | 0.342 | 0 |
| Apr 22 2024 | 0.398 | 0.01 | 2.58% | 0.408 | 0.419 | 0.383 | 0 |
| Apr 19 2024 | 0.388 | 0.041 | 11.82% | 0.41 | 0.419 | 0.375 | 0 |
| Apr 18 2024 | 0.347 | 0.009 | 2.66% | 0.351 | 0.369 | 0.342 | 0 |
| Apr 17 2024 | 0.338 | 0.012 | 3.68% | 0.35 | 0.353 | 0.317 | 0 |
| Apr 16 2024 | 0.326 | 0.0275 | 9.21% | 0.355 | 0.358 | 0.326 | 0 |
| Apr 15 2024 | 0.2985 | 0.00 | 0.00% | 0.315 | 0.318 | 0.2805 | 0 |
| Apr 12 2024 | 0.2985 | 0.011 | 3.83% | 0.288 | 0.312 | 0.2855 | 0 |
| Apr 11 2024 | 0.2875 | -0.012 | -4.01% | 0.304 | 0.305 | 0.282 | 0 |
| Apr 10 2024 | 0.2995 | 0.0075 | 2.57% | 0.292 | 0.312 | 0.2865 | 0 |
| Apr 09 2024 | 0.292 | 0.013 | 4.66% | 0.2945 | 0.30 | 0.275 | 0 |
