NLBNPIT1YVD1 20240920 32 (P1YVD1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 0.0265 | 0.0025 | 10.42 | 0.023 | 0.034 | 0.021 | 0 |
| 1721145300 | 0.024 | -0.001 | -4.00 | 0.0254999 | 0.029 | 0.023 | 0 |
| 1721058900 | 0.025 | 0.004 | 19.05 | 0.02 | 0.029 | 0.0195 | 0 |
| 1720799700 | 0.021 | -0.008 | -27.59 | 0.031 | 0.031 | 0.021 | 0 |
| 1720713300 | 0.029 | -0.006 | -17.14 | 0.0375 | 0.0375 | 0.028 | 0 |
| 1720626900 | 0.035 | -0.0005 | -1.41 | 0.038 | 0.038 | 0.032 | 0 |
| 1720540500 | 0.0354999 | 0.0009999 | 2.90 | 0.0395 | 0.0395 | 0.033 | 0 |
| 1720454100 | 0.0345 | -0.009 | -20.69 | 0.0525 | 0.0525 | 0.0345 | 0 |
| 1720194900 | 0.0434999 | -0.0005 | -1.14 | 0.0465 | 0.0465 | 0.0385 | 0 |
| 1720108500 | 0.044 | 0.0015 | 3.53 | 0.0515 | 0.0515 | 0.0405 | 0 |
| 1720022100 | 0.0425 | -0.012 | -22.02 | 0.061 | 0.0625 | 0.0385 | 0 |
| 1719935700 | 0.0545 | 0.017 | 45.33 | 0.0429999 | 0.059 | 0.038 | 0 |
| 1719849300 | 0.0375 | 0.0015 | 4.17 | 0.0354999 | 0.04 | 0.0295 | 0 |
| 1719590100 | 0.036 | -0.002 | -5.26 | 0.042 | 0.042 | 0.034 | 0 |
| 1719503700 | 0.038 | -0.0095 | -20.00 | 0.0565 | 0.0565 | 0.0365 | 0 |
| 1719417300 | 0.0475 | 0.007 | 17.28 | 0.0485 | 0.0565 | 0.041 | 0 |
| 1719330900 | 0.0405 | -0.001 | -2.41 | 0.0485 | 0.0495 | 0.039 | 0 |
| 1719244500 | 0.0415 | -0.0075 | -15.31 | 0.0565 | 0.0565 | 0.041 | 0 |
| 1718985300 | 0.049 | 0.0065 | 15.29 | 0.045 | 0.063 | 0.0405 | 0 |
| 1718898900 | 0.0425 | 0.006 | 16.44 | 0.0395 | 0.0429999 | 0.0315 | 0 |
| 1718812500 | 0.0365 | 0.0010001 | 2.82 | 0.0385 | 0.0415 | 0.0345 | 0 |
| 1718726100 | 0.0354999 | -0.004 | -10.13 | 0.042 | 0.0425 | 0.0354999 | 0 |
| 1718639700 | 0.0395 | -0.005 | -11.24 | 0.059 | 0.059 | 0.039 | 0 |
| 1718380500 | 0.0445 | 0.0065 | 17.11 | 0.05 | 0.0505 | 0.037 | 0 |
| 1718294100 | 0.038 | 0.004 | 11.76 | 0.0475 | 0.0475 | 0.0335 | 0 |
| 1718207700 | 0.034 | -0.005 | -12.82 | 0.0525 | 0.0525 | 0.0325 | 0 |
| 1718121300 | 0.039 | 0 | 0.00 | 0.053 | 0.053 | 0.0354999 | 0 |
| 1718034900 | 0.039 | -0.0015 | -3.70 | 0.0395 | 0.0434999 | 0.0385 | 0 |
| 1717775700 | 0.0405 | -0.0005 | -1.22 | 0.0545 | 0.0545 | 0.039 | 0 |
| 1717689300 | 0.041 | 0 | 0.00 | 0.056 | 0.056 | 0.039 | 0 |
| 1717602900 | 0.041 | 0.004 | 10.81 | 0.041 | 0.0455 | 0.0365 | 0 |
| 1717516500 | 0.037 | 0.004 | 12.12 | 0.046 | 0.046 | 0.034 | 0 |
| 1717430100 | 0.033 | -0.0045 | -12.00 | 0.048 | 0.048 | 0.028 | 0 |
| 1717170900 | 0.0375 | 0.0055 | 17.19 | 0.044 | 0.0445 | 0.0295 | 0 |
| 1717084500 | 0.032 | -0.005 | -13.51 | 0.0505 | 0.0509999 | 0.0305 | 0 |
| 1716998100 | 0.037 | 0.0035 | 10.45 | 0.0495 | 0.0495 | 0.0354999 | 0 |
| 1716911700 | 0.0335 | 0.0025 | 8.06 | 0.044 | 0.044 | 0.0295 | 0 |
| 1716825300 | 0.031 | -0.003 | -8.82 | 0.048 | 0.048 | 0.0305 | 0 |
| 1716566100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.039 | 0.033 | 0 |
| 1716479700 | 0.033 | 0.0015 | 4.76 | 0.045 | 0.045 | 0.03 | 0 |
| 1716393300 | 0.0315 | 0.0005 | 1.61 | 0.0325 | 0.037 | 0.03 | 0 |
| 1716306900 | 0.031 | 0.0055001 | 21.57 | 0.042 | 0.0425 | 0.026 | 0 |
| 1716220500 | 0.0254999 | -0.0045 | -15.00 | 0.0434999 | 0.0434999 | 0.0254999 | 0 |
| 1715961300 | 0.03 | -0.0065 | -17.81 | 0.0505 | 0.0505 | 0.03 | 0 |
| 1715874900 | 0.0365 | -0.0005 | -1.35 | 0.0495 | 0.05 | 0.032 | 0 |
| 1715788500 | 0.037 | -0.0075 | -16.85 | 0.058 | 0.058 | 0.037 | 0 |
| 1715702100 | 0.0445 | -0.0055 | -11.00 | 0.0625 | 0.0625 | 0.044 | 0 |
| 1715615700 | 0.05 | 0.003 | 6.38 | 0.0605 | 0.0605 | 0.047 | 0 |
| 1715356500 | 0.047 | -0.0235 | -33.33 | 0.0815 | 0.0815 | 0.0429999 | 0 |
| 1715270100 | 0.0704999 | -0.035 | -33.18 | 0.1155 | 0.1165 | 0.07 | 0 |
| 1715183700 | 0.1055 | -0.0065 | -5.80 | 0.1255 | 0.1265 | 0.1024999 | 0 |
| 1715097300 | 0.112 | -0.01 | -8.20 | 0.125 | 0.13 | 0.11 | 0 |
| 1715010900 | 0.122 | -0.0155 | -11.27 | 0.1424999 | 0.1429999 | 0.122 | 0 |
| 1714751700 | 0.1375 | -0.01 | -6.78 | 0.1515 | 0.152 | 0.134 | 0 |
| 1714665300 | 0.1475 | 0.004 | 2.79 | 0.1625 | 0.1655 | 0.144 | 0 |
| 1714492500 | 0.1435 | 0.0035 | 2.50 | 0.1485 | 0.1485 | 0.1305 | 0 |
| 1714406100 | 0.14 | -0.0055 | -3.78 | 0.153 | 0.1545 | 0.1375 | 0 |
| 1714146900 | 0.1455 | -0.0255 | -14.91 | 0.166 | 0.166 | 0.1405 | 0 |
| 1714060500 | 0.171 | -0.0125 | -6.81 | 0.197 | 0.201 | 0.171 | 0 |
| 1713974100 | 0.1835 | -0.002 | -1.08 | 0.191 | 0.1925 | 0.1685 | 0 |
| 1713887700 | 0.1855 | -0.02 | -9.73 | 0.2085 | 0.209 | 0.1825 | 0 |
| 1713801300 | 0.2054999 | 0.0129999 | 6.75 | 0.2005 | 0.214 | 0.184 | 0 |
| 1713542100 | 0.1925 | 0.0235 | 13.91 | 0.197 | 0.2025 | 0.176 | 0 |
| 1713455700 | 0.169 | 0.0215 | 14.58 | 0.1605 | 0.1865 | 0.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
