Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVD1 20240920 32 | P1YVD1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -18.70% | 0.05 | 15:11:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0605 | 0.047 | 0.0605 | 0.0615 |
P1YVD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.047 | -0.0235 | -33.33% | 0.0815 | 0.0815 | 0.043 | 0 |
| May 09 2024 | 0.0705 | -0.035 | -33.18% | 0.1155 | 0.1165 | 0.07 | 0 |
| May 08 2024 | 0.1055 | -0.0065 | -5.80% | 0.1255 | 0.1265 | 0.1025 | 0 |
| May 07 2024 | 0.112 | -0.01 | -8.20% | 0.125 | 0.13 | 0.11 | 0 |
| May 06 2024 | 0.122 | -0.0155 | -11.27% | 0.1425 | 0.143 | 0.122 | 0 |
| May 03 2024 | 0.1375 | -0.01 | -6.78% | 0.1515 | 0.152 | 0.134 | 0 |
| May 02 2024 | 0.1475 | 0.004 | 2.79% | 0.1625 | 0.1655 | 0.144 | 0 |
| Apr 30 2024 | 0.1435 | 0.0035 | 2.50% | 0.1485 | 0.1485 | 0.1305 | 0 |
| Apr 29 2024 | 0.14 | -0.0055 | -3.78% | 0.153 | 0.1545 | 0.1375 | 0 |
| Apr 26 2024 | 0.1455 | -0.0255 | -14.91% | 0.166 | 0.166 | 0.1405 | 0 |
| Apr 25 2024 | 0.171 | -0.0125 | -6.81% | 0.197 | 0.201 | 0.171 | 0 |
| Apr 24 2024 | 0.1835 | -0.002 | -1.08% | 0.191 | 0.1925 | 0.1685 | 0 |
| Apr 23 2024 | 0.1855 | -0.02 | -9.73% | 0.2085 | 0.209 | 0.1825 | 0 |
| Apr 22 2024 | 0.2055 | 0.013 | 6.75% | 0.2005 | 0.214 | 0.184 | 0 |
| Apr 19 2024 | 0.1925 | 0.0235 | 13.91% | 0.197 | 0.2025 | 0.176 | 0 |
| Apr 18 2024 | 0.169 | 0.0215 | 14.58% | 0.1605 | 0.1865 | 0.151 | 0 |
| Apr 17 2024 | 0.1475 | -0.0055 | -3.59% | 0.166 | 0.1665 | 0.1385 | 0 |
| Apr 16 2024 | 0.153 | 0.0165 | 12.09% | 0.1645 | 0.167 | 0.146 | 0 |
| Apr 15 2024 | 0.1365 | -0.0085 | -5.86% | 0.156 | 0.156 | 0.13 | 0 |
